Gold price today in United States – 999 purity
Gold price today in United States999 purity
133.78 USD
0.00 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 133.78 USD | 133.78 USD | 0 USD | +0% |
| 2026-10-17 | 133.78 USD | 133.78 USD | 0 USD | −0% |
| 2026-10-16 | 133.78 USD | 133.6 USD | 0.19 USD | +0.14% |
| 2026-10-15 | 133.6 USD | 131.74 USD | 1.86 USD | +1.41% |
| 2026-10-14 | 131.74 USD | 133.51 USD | 1.77 USD | −1.33% |
| 2026-10-13 | 133.51 USD | 134.08 USD | 0.57 USD | −0.43% |
| 2026-10-12 | 134.08 USD | 134.8 USD | 0.71 USD | −0.53% |
| 2026-10-11 | 134.8 USD | 134.72 USD | 0.08 USD | +0.06% |
| 2026-10-10 | 134.72 USD | 134.72 USD | 0 USD | −0% |
| 2026-10-09 | 134.72 USD | 133.04 USD | 1.68 USD | +1.26% |
| 2026-10-08 | 133.04 USD | 132.11 USD | 0.92 USD | +0.7% |
| 2026-10-07 | 132.11 USD | 133.84 USD | 1.73 USD | −1.29% |
| 2026-10-06 | 133.84 USD | 132.94 USD | 0.91 USD | +0.68% |
| 2026-10-05 | 132.94 USD | 133.12 USD | 0.19 USD | −0.14% |
| 2026-10-04 | 133.12 USD | 133.01 USD | 0.11 USD | +0.08% |
| 2026-10-03 | 133.01 USD | 133.02 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 133.02 USD | 134.25 USD | 1.23 USD | −0.92% |
| 2026-10-01 | 134.25 USD | 133.45 USD | 0.8 USD | +0.6% |
| 2026-09-30 | 133.45 USD | 134.25 USD | 0.79 USD | −0.59% |
| 2026-09-29 | 134.25 USD | 132.58 USD | 1.67 USD | +1.26% |
| 2026-09-28 | 132.58 USD | 136.84 USD | 4.26 USD | −3.11% |
| 2026-09-27 | 136.84 USD | 137.63 USD | 0.79 USD | −0.57% |
| 2026-09-26 | 137.63 USD | 137.61 USD | 0.02 USD | +0.01% |
| 2026-09-25 | 137.61 USD | 137.29 USD | 0.32 USD | +0.23% |
| 2026-09-24 | 137.29 USD | 137.69 USD | 0.4 USD | −0.29% |
| 2026-09-23 | 137.69 USD | 140.15 USD | 2.46 USD | −1.76% |
| 2026-09-22 | 140.15 USD | 140.17 USD | 0.03 USD | −0.02% |
| 2026-09-21 | 140.17 USD | 140.52 USD | 0.35 USD | −0.25% |
| 2026-09-20 | 140.52 USD | 140.62 USD | 0.09 USD | −0.07% |
| 2026-09-19 | 140.62 USD | 140.61 USD | 0 USD | +0% |