Gold price today in Bahrain – 999 purity
Gold price today in Bahrain999 purity
50.51 BHD
0.01 (0.02%)999 purity
133.79 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 50.51 BHD | 50.5 BHD | 0.01 BHD | +0.02% |
| 2026-10-17 | 50.5 BHD | 50.53 BHD | 0.03 BHD | −0.06% |
| 2026-10-16 | 50.53 BHD | 50.45 BHD | 0.09 BHD | +0.18% |
| 2026-10-15 | 50.45 BHD | 49.75 BHD | 0.7 BHD | +1.4% |
| 2026-10-14 | 49.75 BHD | 50.42 BHD | 0.67 BHD | −1.33% |
| 2026-10-13 | 50.42 BHD | 50.63 BHD | 0.21 BHD | −0.41% |
| 2026-10-12 | 50.63 BHD | 50.91 BHD | 0.28 BHD | −0.56% |
| 2026-10-11 | 50.91 BHD | 50.88 BHD | 0.03 BHD | +0.05% |
| 2026-10-10 | 50.88 BHD | 50.88 BHD | 0 BHD | +0.01% |
| 2026-10-09 | 50.88 BHD | 50.17 BHD | 0.71 BHD | +1.42% |
| 2026-10-08 | 50.17 BHD | 49.82 BHD | 0.35 BHD | +0.7% |
| 2026-10-07 | 49.82 BHD | 50.46 BHD | 0.64 BHD | −1.27% |
| 2026-10-06 | 50.46 BHD | 50.08 BHD | 0.38 BHD | +0.75% |
| 2026-10-05 | 50.08 BHD | 50.14 BHD | 0.06 BHD | −0.12% |
| 2026-10-04 | 50.14 BHD | 50.1 BHD | 0.04 BHD | +0.09% |
| 2026-10-03 | 50.1 BHD | 50.15 BHD | 0.06 BHD | −0.11% |
| 2026-10-02 | 50.15 BHD | 50.62 BHD | 0.47 BHD | −0.92% |
| 2026-10-01 | 50.62 BHD | 50.31 BHD | 0.31 BHD | +0.61% |
| 2026-09-30 | 50.31 BHD | 50.61 BHD | 0.3 BHD | −0.59% |
| 2026-09-29 | 50.61 BHD | 49.98 BHD | 0.63 BHD | +1.27% |
| 2026-09-28 | 49.98 BHD | 51.59 BHD | 1.61 BHD | −3.13% |
| 2026-09-27 | 51.59 BHD | 51.89 BHD | 0.3 BHD | −0.57% |
| 2026-09-26 | 51.89 BHD | 51.88 BHD | 0.01 BHD | +0.02% |
| 2026-09-25 | 51.88 BHD | 51.75 BHD | 0.13 BHD | +0.25% |
| 2026-09-24 | 51.75 BHD | 51.91 BHD | 0.15 BHD | −0.3% |
| 2026-09-23 | 51.91 BHD | 52.83 BHD | 0.93 BHD | −1.76% |
| 2026-09-22 | 52.83 BHD | 52.85 BHD | 0.01 BHD | −0.03% |
| 2026-09-21 | 52.85 BHD | 52.94 BHD | 0.09 BHD | −0.17% |
| 2026-09-20 | 52.94 BHD | 52.97 BHD | 0.03 BHD | −0.07% |
| 2026-09-19 | 52.97 BHD | 53.02 BHD | 0.05 BHD | −0.09% |