Gold price today in Indonesia – 999 purity
Gold price today in Indonesia999 purity
2,415,472.18 IDR
238.39 (0.01%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,415,472.18 IDR | 2,415,710.57 IDR | 238.39 IDR | −0.01% |
| 2026-10-17 | 2,415,710.57 IDR | 2,415,714.6 IDR | 4.02 IDR | −0% |
| 2026-10-16 | 2,415,714.6 IDR | 2,398,514.96 IDR | 17,199.63 IDR | +0.72% |
| 2026-10-15 | 2,398,514.96 IDR | 2,358,817.48 IDR | 39,697.48 IDR | +1.68% |
| 2026-10-14 | 2,358,817.48 IDR | 2,389,320.26 IDR | 30,502.78 IDR | −1.28% |
| 2026-10-13 | 2,389,320.26 IDR | 2,403,226.92 IDR | 13,906.66 IDR | −0.58% |
| 2026-10-12 | 2,403,226.92 IDR | 2,412,743.29 IDR | 9,516.37 IDR | −0.39% |
| 2026-10-11 | 2,412,743.29 IDR | 2,410,268.8 IDR | 2,474.49 IDR | +0.1% |
| 2026-10-10 | 2,410,268.8 IDR | 2,409,468.33 IDR | 800.46 IDR | +0.03% |
| 2026-10-09 | 2,409,468.33 IDR | 2,382,468.29 IDR | 27,000.05 IDR | +1.13% |
| 2026-10-08 | 2,382,468.29 IDR | 2,362,776.15 IDR | 19,692.14 IDR | +0.83% |
| 2026-10-07 | 2,362,776.15 IDR | 2,391,272.49 IDR | 28,496.34 IDR | −1.19% |
| 2026-10-06 | 2,391,272.49 IDR | 2,379,357.69 IDR | 11,914.8 IDR | +0.5% |
| 2026-10-05 | 2,379,357.69 IDR | 2,382,334.68 IDR | 2,976.99 IDR | −0.12% |
| 2026-10-04 | 2,382,334.68 IDR | 2,379,385.31 IDR | 2,949.37 IDR | +0.12% |
| 2026-10-03 | 2,379,385.31 IDR | 2,379,979.1 IDR | 593.79 IDR | −0.02% |
| 2026-10-02 | 2,379,979.1 IDR | 2,410,949.83 IDR | 30,970.74 IDR | −1.28% |
| 2026-10-01 | 2,410,949.83 IDR | 2,385,272.07 IDR | 25,677.76 IDR | +1.08% |
| 2026-09-30 | 2,385,272.07 IDR | 2,407,907.09 IDR | 22,635.02 IDR | −0.94% |
| 2026-09-29 | 2,407,907.09 IDR | 2,383,969.1 IDR | 23,937.98 IDR | +1% |
| 2026-09-28 | 2,383,969.1 IDR | 2,452,246.31 IDR | 68,277.21 IDR | −2.78% |
| 2026-09-27 | 2,452,246.31 IDR | 2,463,512.4 IDR | 11,266.09 IDR | −0.46% |
| 2026-09-26 | 2,463,512.4 IDR | 2,465,332.96 IDR | 1,820.57 IDR | −0.07% |
| 2026-09-25 | 2,465,332.96 IDR | 2,462,222.89 IDR | 3,110.07 IDR | +0.13% |
| 2026-09-24 | 2,462,222.89 IDR | 2,451,637.75 IDR | 10,585.14 IDR | +0.43% |
| 2026-09-23 | 2,451,637.75 IDR | 2,499,323.12 IDR | 47,685.36 IDR | −1.91% |
| 2026-09-22 | 2,499,323.12 IDR | 2,504,125.56 IDR | 4,802.45 IDR | −0.19% |
| 2026-09-21 | 2,504,125.56 IDR | 2,503,162.36 IDR | 963.2 IDR | +0.04% |
| 2026-09-20 | 2,503,162.36 IDR | 2,504,758.54 IDR | 1,596.18 IDR | −0.06% |
| 2026-09-19 | 2,504,758.54 IDR | 2,504,616.85 IDR | 141.69 IDR | +0.01% |