Gold price today in Romania – 999 purity
Gold price today in Romania999 purity
632.88 RON
0.01 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 632.88 RON | 632.87 RON | 0.01 RON | +0% |
| 2026-10-17 | 632.87 RON | 632.87 RON | 0 RON | −0% |
| 2026-10-16 | 632.87 RON | 635.48 RON | 2.61 RON | −0.41% |
| 2026-10-15 | 635.48 RON | 628.49 RON | 6.99 RON | +1.11% |
| 2026-10-14 | 628.49 RON | 636.16 RON | 7.66 RON | −1.2% |
| 2026-10-13 | 636.16 RON | 641.22 RON | 5.06 RON | −0.79% |
| 2026-10-12 | 641.22 RON | 642.23 RON | 1.01 RON | −0.16% |
| 2026-10-11 | 642.23 RON | 642.06 RON | 0.17 RON | +0.03% |
| 2026-10-10 | 642.06 RON | 642.08 RON | 0.01 RON | −0% |
| 2026-10-09 | 642.08 RON | 634.15 RON | 7.93 RON | +1.25% |
| 2026-10-08 | 634.15 RON | 631.39 RON | 2.75 RON | +0.44% |
| 2026-10-07 | 631.39 RON | 635.78 RON | 4.39 RON | −0.69% |
| 2026-10-06 | 635.78 RON | 632.94 RON | 2.84 RON | +0.45% |
| 2026-10-05 | 632.94 RON | 631.37 RON | 1.56 RON | +0.25% |
| 2026-10-04 | 631.37 RON | 630.73 RON | 0.64 RON | +0.1% |
| 2026-10-03 | 630.73 RON | 630.78 RON | 0.05 RON | −0.01% |
| 2026-10-02 | 630.78 RON | 638.04 RON | 7.27 RON | −1.14% |
| 2026-10-01 | 638.04 RON | 621.31 RON | 16.73 RON | +2.69% |
| 2026-09-30 | 621.31 RON | 624.91 RON | 3.6 RON | −0.58% |
| 2026-09-29 | 624.91 RON | 615.18 RON | 9.73 RON | +1.58% |
| 2026-09-28 | 615.18 RON | 634.36 RON | 19.18 RON | −3.02% |
| 2026-09-27 | 634.36 RON | 637.1 RON | 2.74 RON | −0.43% |
| 2026-09-26 | 637.1 RON | 637.03 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 637.03 RON | 636.75 RON | 0.27 RON | +0.04% |
| 2026-09-24 | 636.75 RON | 638.13 RON | 1.38 RON | −0.22% |
| 2026-09-23 | 638.13 RON | 646.03 RON | 7.9 RON | −1.22% |
| 2026-09-22 | 646.03 RON | 643.58 RON | 2.45 RON | +0.38% |
| 2026-09-21 | 643.58 RON | 644.16 RON | 0.58 RON | −0.09% |
| 2026-09-20 | 644.16 RON | 644.36 RON | 0.2 RON | −0.03% |
| 2026-09-19 | 644.36 RON | 644.35 RON | 0.01 RON | +0% |