Gold price today in China – 999 purity

999 purity

955.83 CNY

9.92 (1.05%)

999 purity

142.28 USD

1.49 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	956 CNY	945.91 CNY	10.1 CNY	+1.07%
2026-09-02	945.91 CNY	962.13 CNY	16.23 CNY	−1.69%
2026-08-31	962.13 CNY	963.87 CNY	1.73 CNY	−0.18%
2026-08-30	963.87 CNY	962.58 CNY	1.29 CNY	+0.13%
2026-08-29	962.58 CNY	962.5 CNY	0.08 CNY	+0.01%
2026-08-28	962.5 CNY	997.05 CNY	34.55 CNY	−3.47%
2026-08-26	997.05 CNY	1,004.52 CNY	7.47 CNY	−0.74%
2026-08-25	1,004.52 CNY	1,011.23 CNY	6.71 CNY	−0.66%
2026-08-24	1,011.23 CNY	1,001.31 CNY	9.92 CNY	+0.99%
2026-08-23	1,001.31 CNY	993.75 CNY	7.56 CNY	+0.76%
2026-08-22	993.75 CNY	993.71 CNY	0.04 CNY	+0%
2026-08-21	993.71 CNY	976.13 CNY	17.58 CNY	+1.8%
2026-08-20	976.13 CNY	975.71 CNY	0.42 CNY	+0.04%
2026-08-19	975.71 CNY	940.59 CNY	35.12 CNY	+3.73%
2026-08-18	940.59 CNY	956.92 CNY	16.32 CNY	−1.71%
2026-08-17	956.92 CNY	948.17 CNY	8.75 CNY	+0.92%
2026-08-16	948.17 CNY	947.87 CNY	0.3 CNY	+0.03%
2026-08-15	947.87 CNY	947.8 CNY	0.07 CNY	+0.01%
2026-08-14	947.8 CNY	942.77 CNY	5.03 CNY	+0.53%
2026-08-13	942.77 CNY	957.49 CNY	14.72 CNY	−1.54%
2026-08-12	957.49 CNY	947.99 CNY	9.51 CNY	+1%
2026-08-11	947.99 CNY	954.56 CNY	6.57 CNY	−0.69%
2026-08-10	954.56 CNY	941.51 CNY	13.05 CNY	+1.39%
2026-08-09	941.51 CNY	941.07 CNY	0.44 CNY	+0.05%
2026-08-08	941.07 CNY	941.07 CNY	0 CNY	+0%
2026-08-07	941.07 CNY	920.55 CNY	20.52 CNY	+2.23%
2026-08-06	920.55 CNY	924.99 CNY	4.45 CNY	−0.48%
2026-08-05	924.99 CNY	883.54 CNY	41.46 CNY	+4.69%
2026-08-04	883.54 CNY	881.6 CNY	1.94 CNY	+0.22%
2026-08-03	881.6 CNY	882.81 CNY	1.22 CNY	−0.14%