Gold price today in China – 999 purity
Gold price today in China999 purity
894.77 CNY
0.01 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 894.77 CNY | 894.75 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 894.75 CNY | 894.73 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 894.73 CNY | 893.92 CNY | 0.8 CNY | +0.09% |
| 2026-10-15 | 893.92 CNY | 881.7 CNY | 12.22 CNY | +1.39% |
| 2026-10-14 | 881.7 CNY | 893.66 CNY | 11.95 CNY | −1.34% |
| 2026-10-13 | 893.66 CNY | 897.33 CNY | 3.68 CNY | −0.41% |
| 2026-10-12 | 897.33 CNY | 902.08 CNY | 4.75 CNY | −0.53% |
| 2026-10-11 | 902.08 CNY | 901.56 CNY | 0.52 CNY | +0.06% |
| 2026-10-10 | 901.56 CNY | 901.58 CNY | 0.02 CNY | −0% |
| 2026-10-09 | 901.58 CNY | 891.68 CNY | 9.89 CNY | +1.11% |
| 2026-10-08 | 891.68 CNY | 885.77 CNY | 5.91 CNY | +0.67% |
| 2026-10-07 | 885.77 CNY | 897.38 CNY | 11.61 CNY | −1.29% |
| 2026-10-06 | 897.38 CNY | 891.3 CNY | 6.08 CNY | +0.68% |
| 2026-10-05 | 891.3 CNY | 892.56 CNY | 1.26 CNY | −0.14% |
| 2026-10-04 | 892.56 CNY | 891.86 CNY | 0.7 CNY | +0.08% |
| 2026-10-03 | 891.86 CNY | 891.88 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 891.88 CNY | 900.59 CNY | 8.71 CNY | −0.97% |
| 2026-10-01 | 900.59 CNY | 895.06 CNY | 5.53 CNY | +0.62% |
| 2026-09-30 | 895.06 CNY | 900.35 CNY | 5.29 CNY | −0.59% |
| 2026-09-29 | 900.35 CNY | 889.76 CNY | 10.59 CNY | +1.19% |
| 2026-09-28 | 889.76 CNY | 919.07 CNY | 29.31 CNY | −3.19% |
| 2026-09-27 | 919.07 CNY | 924.27 CNY | 5.2 CNY | −0.56% |
| 2026-09-26 | 924.27 CNY | 924.12 CNY | 0.15 CNY | +0.02% |
| 2026-09-25 | 924.12 CNY | 921.77 CNY | 2.35 CNY | +0.25% |
| 2026-09-24 | 921.77 CNY | 924.03 CNY | 2.26 CNY | −0.24% |
| 2026-09-23 | 924.03 CNY | 938.94 CNY | 14.91 CNY | −1.59% |
| 2026-09-22 | 938.94 CNY | 938.52 CNY | 0.43 CNY | +0.05% |
| 2026-09-21 | 938.52 CNY | 941.24 CNY | 2.72 CNY | −0.29% |
| 2026-09-20 | 941.24 CNY | 941.81 CNY | 0.57 CNY | −0.06% |
| 2026-09-19 | 941.81 CNY | 941.79 CNY | 0.01 CNY | +0% |