Gold price today in Sweden – 999 purity

Gold price today in Sweden

999 purity

1,368.46 SEK

12.32 (0.91%)

999 purity

142.3 USD

1.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 999 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,368.46 SEK	1,356.14 SEK	12.32 SEK	+0.91%
2026-09-02	1,356.14 SEK	1,369.98 SEK	13.84 SEK	−1.01%
2026-08-31	1,369.98 SEK	1,376.15 SEK	6.17 SEK	−0.45%
2026-08-30	1,376.15 SEK	1,373.4 SEK	2.75 SEK	+0.2%
2026-08-29	1,373.4 SEK	1,373.28 SEK	0.11 SEK	+0.01%
2026-08-28	1,373.28 SEK	1,412.96 SEK	39.68 SEK	−2.81%
2026-08-26	1,412.96 SEK	1,413.06 SEK	0.1 SEK	−0.01%
2026-08-25	1,413.06 SEK	1,427.62 SEK	14.56 SEK	−1.02%
2026-08-24	1,427.62 SEK	1,410.2 SEK	17.42 SEK	+1.24%
2026-08-23	1,410.2 SEK	1,400.05 SEK	10.15 SEK	+0.72%
2026-08-22	1,400.05 SEK	1,400 SEK	0.05 SEK	+0%
2026-08-21	1,400 SEK	1,375.72 SEK	24.28 SEK	+1.76%
2026-08-20	1,375.72 SEK	1,368.67 SEK	7.05 SEK	+0.52%
2026-08-19	1,368.67 SEK	1,329.14 SEK	39.54 SEK	+2.97%
2026-08-18	1,329.14 SEK	1,350.04 SEK	20.91 SEK	−1.55%
2026-08-17	1,350.04 SEK	1,337.7 SEK	12.34 SEK	+0.92%
2026-08-16	1,337.7 SEK	1,339.11 SEK	1.41 SEK	−0.1%
2026-08-15	1,339.11 SEK	1,338.94 SEK	0.17 SEK	+0.01%
2026-08-14	1,338.94 SEK	1,336.41 SEK	2.53 SEK	+0.19%
2026-08-13	1,336.41 SEK	1,359.82 SEK	23.41 SEK	−1.72%
2026-08-12	1,359.82 SEK	1,338.03 SEK	21.79 SEK	+1.63%
2026-08-11	1,338.03 SEK	1,342.17 SEK	4.15 SEK	−0.31%
2026-08-10	1,342.17 SEK	1,322.95 SEK	19.23 SEK	+1.45%
2026-08-09	1,322.95 SEK	1,321.57 SEK	1.37 SEK	+0.1%
2026-08-08	1,321.57 SEK	1,321.57 SEK	0 SEK	+0%
2026-08-07	1,321.57 SEK	1,297.31 SEK	24.26 SEK	+1.87%
2026-08-06	1,297.31 SEK	1,299.46 SEK	2.15 SEK	−0.17%
2026-08-05	1,299.46 SEK	1,245.47 SEK	53.99 SEK	+4.34%
2026-08-04	1,245.47 SEK	1,248.43 SEK	2.96 SEK	−0.24%
2026-08-03	1,248.43 SEK	1,242.94 SEK	5.49 SEK	+0.44%