Gold price today in Sweden – 999 purity
Gold price today in Sweden999 purity
1,326.54 SEK
0.02 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,326.54 SEK | 1,326.52 SEK | 0.02 SEK | +0% |
| 2026-10-17 | 1,326.52 SEK | 1,325.87 SEK | 0.66 SEK | +0.05% |
| 2026-10-16 | 1,325.87 SEK | 1,329.71 SEK | 3.85 SEK | −0.29% |
| 2026-10-15 | 1,329.71 SEK | 1,317.44 SEK | 12.28 SEK | +0.93% |
| 2026-10-14 | 1,317.44 SEK | 1,330.2 SEK | 12.76 SEK | −0.96% |
| 2026-10-13 | 1,330.2 SEK | 1,346.37 SEK | 16.17 SEK | −1.2% |
| 2026-10-12 | 1,346.37 SEK | 1,348.02 SEK | 1.66 SEK | −0.12% |
| 2026-10-11 | 1,348.02 SEK | 1,346.85 SEK | 1.17 SEK | +0.09% |
| 2026-10-10 | 1,346.85 SEK | 1,346.89 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,346.89 SEK | 1,326.38 SEK | 20.51 SEK | +1.55% |
| 2026-10-08 | 1,326.38 SEK | 1,320.84 SEK | 5.54 SEK | +0.42% |
| 2026-10-07 | 1,320.84 SEK | 1,338.19 SEK | 17.35 SEK | −1.3% |
| 2026-10-06 | 1,338.19 SEK | 1,334.28 SEK | 3.91 SEK | +0.29% |
| 2026-10-05 | 1,334.28 SEK | 1,336.36 SEK | 2.08 SEK | −0.16% |
| 2026-10-04 | 1,336.36 SEK | 1,335.51 SEK | 0.84 SEK | +0.06% |
| 2026-10-03 | 1,335.51 SEK | 1,335.57 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,335.57 SEK | 1,348.93 SEK | 13.35 SEK | −0.99% |
| 2026-10-01 | 1,348.93 SEK | 1,335.33 SEK | 13.6 SEK | +1.02% |
| 2026-09-30 | 1,335.33 SEK | 1,341.88 SEK | 6.55 SEK | −0.49% |
| 2026-09-29 | 1,341.88 SEK | 1,320.35 SEK | 21.53 SEK | +1.63% |
| 2026-09-28 | 1,320.35 SEK | 1,359.97 SEK | 39.62 SEK | −2.91% |
| 2026-09-27 | 1,359.97 SEK | 1,365.17 SEK | 5.2 SEK | −0.38% |
| 2026-09-26 | 1,365.17 SEK | 1,364.93 SEK | 0.24 SEK | +0.02% |
| 2026-09-25 | 1,364.93 SEK | 1,363.11 SEK | 1.82 SEK | +0.13% |
| 2026-09-24 | 1,363.11 SEK | 1,365.84 SEK | 2.73 SEK | −0.2% |
| 2026-09-23 | 1,365.84 SEK | 1,378.25 SEK | 12.4 SEK | −0.9% |
| 2026-09-22 | 1,378.25 SEK | 1,379.45 SEK | 1.2 SEK | −0.09% |
| 2026-09-21 | 1,379.45 SEK | 1,381.93 SEK | 2.48 SEK | −0.18% |
| 2026-09-20 | 1,381.93 SEK | 1,382.24 SEK | 0.32 SEK | −0.02% |
| 2026-09-19 | 1,382.24 SEK | 1,382.37 SEK | 0.12 SEK | −0.01% |