Gold price today in Japan – 999 purity
Gold price today in Japan999 purity
21,140.22 JPY
0.26 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 21,140.22 JPY | 21,139.96 JPY | 0.26 JPY | +0% |
| 2026-10-17 | 21,139.96 JPY | 21,138.17 JPY | 1.79 JPY | +0.01% |
| 2026-10-16 | 21,138.17 JPY | 21,126.33 JPY | 11.85 JPY | +0.06% |
| 2026-10-15 | 21,126.33 JPY | 20,821.23 JPY | 305.09 JPY | +1.47% |
| 2026-10-14 | 20,821.23 JPY | 21,141.98 JPY | 320.75 JPY | −1.52% |
| 2026-10-13 | 21,141.98 JPY | 21,255.85 JPY | 113.87 JPY | −0.54% |
| 2026-10-12 | 21,255.85 JPY | 21,323.99 JPY | 68.14 JPY | −0.32% |
| 2026-10-11 | 21,323.99 JPY | 21,324.6 JPY | 0.61 JPY | −0% |
| 2026-10-10 | 21,324.6 JPY | 21,323.72 JPY | 0.88 JPY | +0% |
| 2026-10-09 | 21,323.72 JPY | 21,030.34 JPY | 293.38 JPY | +1.4% |
| 2026-10-08 | 21,030.34 JPY | 20,871.94 JPY | 158.4 JPY | +0.76% |
| 2026-10-07 | 20,871.94 JPY | 21,179.26 JPY | 307.32 JPY | −1.45% |
| 2026-10-06 | 21,179.26 JPY | 20,991.01 JPY | 188.25 JPY | +0.9% |
| 2026-10-05 | 20,991.01 JPY | 20,993.62 JPY | 2.62 JPY | −0.01% |
| 2026-10-04 | 20,993.62 JPY | 20,997.74 JPY | 4.12 JPY | −0.02% |
| 2026-10-03 | 20,997.74 JPY | 20,997.88 JPY | 0.14 JPY | −0% |
| 2026-10-02 | 20,997.88 JPY | 21,194.45 JPY | 196.57 JPY | −0.93% |
| 2026-10-01 | 21,194.45 JPY | 21,006.31 JPY | 188.14 JPY | +0.9% |
| 2026-09-30 | 21,006.31 JPY | 21,131.63 JPY | 125.33 JPY | −0.59% |
| 2026-09-29 | 21,131.63 JPY | 20,863.72 JPY | 267.91 JPY | +1.28% |
| 2026-09-28 | 20,863.72 JPY | 21,564.89 JPY | 701.17 JPY | −3.25% |
| 2026-09-27 | 21,564.89 JPY | 21,644.65 JPY | 79.77 JPY | −0.37% |
| 2026-09-26 | 21,644.65 JPY | 21,641.34 JPY | 3.31 JPY | +0.02% |
| 2026-09-25 | 21,641.34 JPY | 21,802.77 JPY | 161.43 JPY | −0.74% |
| 2026-09-24 | 21,802.77 JPY | 21,802.17 JPY | 0.6 JPY | +0% |
| 2026-09-23 | 21,802.17 JPY | 22,067.56 JPY | 265.39 JPY | −1.2% |
| 2026-09-22 | 22,067.56 JPY | 22,057.31 JPY | 10.25 JPY | +0.05% |
| 2026-09-21 | 22,057.31 JPY | 22,067.52 JPY | 10.21 JPY | −0.05% |
| 2026-09-20 | 22,067.52 JPY | 22,059.71 JPY | 7.81 JPY | +0.04% |
| 2026-09-19 | 22,059.71 JPY | 22,058.47 JPY | 1.24 JPY | +0.01% |