Gold price today in Japan – 999 purity

Gold price today in Japan

999 purity

22,445.38 JPY

79.81 (0.36%)

999 purity

142.28 USD

1.49 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 999 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	22,445.38 JPY	22,365.57 JPY	79.81 JPY	+0.36%
2026-09-02	22,365.57 JPY	22,859.55 JPY	493.98 JPY	−2.16%
2026-08-31	22,859.55 JPY	22,924.13 JPY	64.58 JPY	−0.28%
2026-08-30	22,924.13 JPY	22,910.5 JPY	13.63 JPY	+0.06%
2026-08-29	22,910.5 JPY	22,909.48 JPY	1.03 JPY	+0%
2026-08-28	22,909.48 JPY	23,604.5 JPY	695.02 JPY	−2.94%
2026-08-26	23,604.5 JPY	23,800.87 JPY	196.38 JPY	−0.83%
2026-08-25	23,800.87 JPY	23,937.09 JPY	136.22 JPY	−0.57%
2026-08-24	23,937.09 JPY	23,661.64 JPY	275.45 JPY	+1.16%
2026-08-23	23,661.64 JPY	23,506.52 JPY	155.12 JPY	+0.66%
2026-08-22	23,506.52 JPY	23,504.76 JPY	1.76 JPY	+0.01%
2026-08-21	23,504.76 JPY	23,080.53 JPY	424.23 JPY	+1.84%
2026-08-20	23,080.53 JPY	22,957.74 JPY	122.78 JPY	+0.53%
2026-08-19	22,957.74 JPY	22,239.54 JPY	718.2 JPY	+3.23%
2026-08-18	22,239.54 JPY	22,625.86 JPY	386.31 JPY	−1.71%
2026-08-17	22,625.86 JPY	22,379.32 JPY	246.53 JPY	+1.1%
2026-08-16	22,379.32 JPY	22,395.48 JPY	16.16 JPY	−0.07%
2026-08-15	22,395.48 JPY	22,392.66 JPY	2.82 JPY	+0.01%
2026-08-14	22,392.66 JPY	22,297.62 JPY	95.03 JPY	+0.43%
2026-08-13	22,297.62 JPY	22,624.4 JPY	326.78 JPY	−1.44%
2026-08-12	22,624.4 JPY	22,377.4 JPY	247 JPY	+1.1%
2026-08-11	22,377.4 JPY	22,518.63 JPY	141.23 JPY	−0.63%
2026-08-10	22,518.63 JPY	22,028.55 JPY	490.08 JPY	+2.22%
2026-08-09	22,028.55 JPY	22,004.91 JPY	23.64 JPY	+0.11%
2026-08-08	22,004.91 JPY	22,004.88 JPY	0.03 JPY	+0%
2026-08-07	22,004.88 JPY	21,604.37 JPY	400.51 JPY	+1.85%
2026-08-06	21,604.37 JPY	21,605.02 JPY	0.65 JPY	−0%
2026-08-05	21,605.02 JPY	20,630.66 JPY	974.35 JPY	+4.72%
2026-08-04	20,630.66 JPY	20,547.43 JPY	83.23 JPY	+0.41%
2026-08-03	20,547.43 JPY	20,627.88 JPY	80.45 JPY	−0.39%