Gold price today in South Korea – 999 purity
Gold price today in South Korea999 purity
178,577.29 KRW
7.21 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 178,577.29 KRW | 178,584.49 KRW | 7.21 KRW | −0% |
| 2026-10-17 | 178,584.49 KRW | 178,575.16 KRW | 9.34 KRW | +0.01% |
| 2026-10-16 | 178,575.16 KRW | 179,119.78 KRW | 544.62 KRW | −0.3% |
| 2026-10-15 | 179,119.78 KRW | 176,753.15 KRW | 2,366.63 KRW | +1.34% |
| 2026-10-14 | 176,753.15 KRW | 179,185.56 KRW | 2,432.41 KRW | −1.36% |
| 2026-10-13 | 179,185.56 KRW | 178,984.53 KRW | 201.03 KRW | +0.11% |
| 2026-10-12 | 178,984.53 KRW | 180,884.99 KRW | 1,900.45 KRW | −1.05% |
| 2026-10-11 | 180,884.99 KRW | 180,642.13 KRW | 242.86 KRW | +0.13% |
| 2026-10-10 | 180,642.13 KRW | 180,634.19 KRW | 7.94 KRW | +0% |
| 2026-10-09 | 180,634.19 KRW | 178,654.89 KRW | 1,979.3 KRW | +1.11% |
| 2026-10-08 | 178,654.89 KRW | 177,063.31 KRW | 1,591.58 KRW | +0.9% |
| 2026-10-07 | 177,063.31 KRW | 179,055.28 KRW | 1,991.97 KRW | −1.11% |
| 2026-10-06 | 179,055.28 KRW | 178,472.41 KRW | 582.87 KRW | +0.33% |
| 2026-10-05 | 178,472.41 KRW | 178,848.34 KRW | 375.93 KRW | −0.21% |
| 2026-10-04 | 178,848.34 KRW | 178,674.56 KRW | 173.78 KRW | +0.1% |
| 2026-10-03 | 178,674.56 KRW | 178,698.02 KRW | 23.45 KRW | −0.01% |
| 2026-10-02 | 178,698.02 KRW | 182,604.74 KRW | 3,906.73 KRW | −2.14% |
| 2026-10-01 | 182,604.74 KRW | 181,215.36 KRW | 1,389.38 KRW | +0.77% |
| 2026-09-30 | 181,215.36 KRW | 181,605.61 KRW | 390.25 KRW | −0.21% |
| 2026-09-29 | 181,605.61 KRW | 180,262.35 KRW | 1,343.26 KRW | +0.75% |
| 2026-09-28 | 180,262.35 KRW | 185,481.61 KRW | 5,219.26 KRW | −2.81% |
| 2026-09-27 | 185,481.61 KRW | 186,575.39 KRW | 1,093.78 KRW | −0.59% |
| 2026-09-26 | 186,575.39 KRW | 186,547.28 KRW | 28.12 KRW | +0.02% |
| 2026-09-25 | 186,547.28 KRW | 187,825.93 KRW | 1,278.66 KRW | −0.68% |
| 2026-09-24 | 187,825.93 KRW | 188,097.82 KRW | 271.89 KRW | −0.14% |
| 2026-09-23 | 188,097.82 KRW | 189,958.73 KRW | 1,860.92 KRW | −0.98% |
| 2026-09-22 | 189,958.73 KRW | 192,699.3 KRW | 2,740.57 KRW | −1.42% |
| 2026-09-21 | 192,699.3 KRW | 194,751.81 KRW | 2,052.51 KRW | −1.05% |
| 2026-09-20 | 194,751.81 KRW | 194,957.19 KRW | 205.38 KRW | −0.11% |
| 2026-09-19 | 194,957.19 KRW | 194,923.57 KRW | 33.62 KRW | +0.02% |