Gold price today in South Korea – 999 purity
Gold price today in South Korea999 purity
193,211.31 KRW
1,857.67 (0.97%)999 purity
142.28 USD
1.49 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 999 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 193,211.31 KRW | 191,353.63 KRW | 1,857.67 KRW | +0.97% |
| 2026-09-02 | 191,353.63 KRW | 195,807.96 KRW | 4,454.32 KRW | −2.27% |
| 2026-08-31 | 195,807.96 KRW | 197,381.1 KRW | 1,573.14 KRW | −0.8% |
| 2026-08-30 | 197,381.1 KRW | 197,093.69 KRW | 287.41 KRW | +0.15% |
| 2026-08-29 | 197,093.69 KRW | 197,084.51 KRW | 9.18 KRW | +0% |
| 2026-08-28 | 197,084.51 KRW | 205,355.58 KRW | 8,271.06 KRW | −4.03% |
| 2026-08-26 | 205,355.58 KRW | 206,788.16 KRW | 1,432.58 KRW | −0.69% |
| 2026-08-25 | 206,788.16 KRW | 207,658.71 KRW | 870.56 KRW | −0.42% |
| 2026-08-24 | 207,658.71 KRW | 206,202.93 KRW | 1,455.78 KRW | +0.71% |
| 2026-08-23 | 206,202.93 KRW | 204,933.04 KRW | 1,269.89 KRW | +0.62% |
| 2026-08-22 | 204,933.04 KRW | 205,008.22 KRW | 75.17 KRW | −0.04% |
| 2026-08-21 | 205,008.22 KRW | 201,823.01 KRW | 3,185.21 KRW | +1.58% |
| 2026-08-20 | 201,823.01 KRW | 201,276.69 KRW | 546.32 KRW | +0.27% |
| 2026-08-19 | 201,276.69 KRW | 196,944.95 KRW | 4,331.73 KRW | +2.2% |
| 2026-08-18 | 196,944.95 KRW | 200,676.81 KRW | 3,731.86 KRW | −1.86% |
| 2026-08-17 | 200,676.81 KRW | 199,178.85 KRW | 1,497.96 KRW | +0.75% |
| 2026-08-16 | 199,178.85 KRW | 199,167.01 KRW | 11.84 KRW | +0.01% |
| 2026-08-15 | 199,167.01 KRW | 199,157.43 KRW | 9.59 KRW | +0% |
| 2026-08-14 | 199,157.43 KRW | 198,490.22 KRW | 667.2 KRW | +0.34% |
| 2026-08-13 | 198,490.22 KRW | 200,971.15 KRW | 2,480.93 KRW | −1.23% |
| 2026-08-12 | 200,971.15 KRW | 198,745.06 KRW | 2,226.09 KRW | +1.12% |
| 2026-08-11 | 198,745.06 KRW | 200,720.03 KRW | 1,974.97 KRW | −0.98% |
| 2026-08-10 | 200,720.03 KRW | 196,967.76 KRW | 3,752.27 KRW | +1.91% |
| 2026-08-09 | 196,967.76 KRW | 196,335.09 KRW | 632.67 KRW | +0.32% |
| 2026-08-08 | 196,335.09 KRW | 196,311.68 KRW | 23.41 KRW | +0.01% |
| 2026-08-07 | 196,311.68 KRW | 194,214.02 KRW | 2,097.66 KRW | +1.08% |
| 2026-08-06 | 194,214.02 KRW | 195,007.72 KRW | 793.69 KRW | −0.41% |
| 2026-08-05 | 195,007.72 KRW | 186,949.94 KRW | 8,057.77 KRW | +4.31% |
| 2026-08-04 | 186,949.94 KRW | 187,033.27 KRW | 83.33 KRW | −0.04% |
| 2026-08-03 | 187,033.27 KRW | 187,555.63 KRW | 522.36 KRW | −0.28% |