Gold price today in Canada – 999 purity

999 purity

196.81 CAD

1.90 (0.97%)

999 purity

142.3 USD

1.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	196.81 CAD	194.92 CAD	1.9 CAD	+0.97%
2026-09-02	194.92 CAD	198.17 CAD	3.25 CAD	−1.64%
2026-08-31	198.17 CAD	199.11 CAD	0.94 CAD	−0.47%
2026-08-30	199.11 CAD	198.98 CAD	0.13 CAD	+0.06%
2026-08-29	198.98 CAD	198.97 CAD	0.01 CAD	+0.01%
2026-08-28	198.97 CAD	205.83 CAD	6.86 CAD	−3.33%
2026-08-26	205.83 CAD	206.85 CAD	1.02 CAD	−0.49%
2026-08-25	206.85 CAD	208.27 CAD	1.42 CAD	−0.68%
2026-08-24	208.27 CAD	205.37 CAD	2.9 CAD	+1.41%
2026-08-23	205.37 CAD	203.54 CAD	1.83 CAD	+0.9%
2026-08-22	203.54 CAD	203.54 CAD	0 CAD	+0%
2026-08-21	203.54 CAD	200.05 CAD	3.48 CAD	+1.74%
2026-08-20	200.05 CAD	200.19 CAD	0.14 CAD	−0.07%
2026-08-19	200.19 CAD	193.78 CAD	6.41 CAD	+3.31%
2026-08-18	193.78 CAD	196.89 CAD	3.11 CAD	−1.58%
2026-08-17	196.89 CAD	195 CAD	1.89 CAD	+0.97%
2026-08-16	195 CAD	195.04 CAD	0.04 CAD	−0.02%
2026-08-15	195.04 CAD	195.02 CAD	0.02 CAD	+0.01%
2026-08-14	195.02 CAD	194.68 CAD	0.34 CAD	+0.18%
2026-08-13	194.68 CAD	197.93 CAD	3.25 CAD	−1.64%
2026-08-12	197.93 CAD	195.63 CAD	2.29 CAD	+1.17%
2026-08-11	195.63 CAD	197.14 CAD	1.5 CAD	−0.76%
2026-08-10	197.14 CAD	194.65 CAD	2.48 CAD	+1.28%
2026-08-09	194.65 CAD	194.41 CAD	0.25 CAD	+0.13%
2026-08-08	194.41 CAD	194.41 CAD	0 CAD	+0%
2026-08-07	194.41 CAD	191.07 CAD	3.33 CAD	+1.74%
2026-08-06	191.07 CAD	191.94 CAD	0.87 CAD	−0.45%
2026-08-05	191.94 CAD	184.01 CAD	7.94 CAD	+4.31%
2026-08-04	184.01 CAD	183.36 CAD	0.65 CAD	+0.36%
2026-08-03	183.36 CAD	183.25 CAD	0.11 CAD	+0.06%