Gold price today in Canada – 999 purity
Gold price today in Canada999 purity
189.17 CAD
0.00 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 189.17 CAD | 189.17 CAD | 0 CAD | +0% |
| 2026-10-17 | 189.17 CAD | 189.15 CAD | 0.02 CAD | +0.01% |
| 2026-10-16 | 189.15 CAD | 189.61 CAD | 0.46 CAD | −0.24% |
| 2026-10-15 | 189.61 CAD | 187.31 CAD | 2.3 CAD | +1.23% |
| 2026-10-14 | 187.31 CAD | 189.83 CAD | 2.53 CAD | −1.33% |
| 2026-10-13 | 189.83 CAD | 191.47 CAD | 1.63 CAD | −0.85% |
| 2026-10-12 | 191.47 CAD | 192.19 CAD | 0.72 CAD | −0.38% |
| 2026-10-11 | 192.19 CAD | 192.06 CAD | 0.13 CAD | +0.07% |
| 2026-10-10 | 192.06 CAD | 192.06 CAD | 0 CAD | +0% |
| 2026-10-09 | 192.06 CAD | 189.25 CAD | 2.81 CAD | +1.48% |
| 2026-10-08 | 189.25 CAD | 188.34 CAD | 0.91 CAD | +0.48% |
| 2026-10-07 | 188.34 CAD | 190.21 CAD | 1.86 CAD | −0.98% |
| 2026-10-06 | 190.21 CAD | 189.57 CAD | 0.63 CAD | +0.33% |
| 2026-10-05 | 189.57 CAD | 189.74 CAD | 0.16 CAD | −0.09% |
| 2026-10-04 | 189.74 CAD | 189.55 CAD | 0.19 CAD | +0.1% |
| 2026-10-03 | 189.55 CAD | 189.55 CAD | 0 CAD | +0% |
| 2026-10-02 | 189.55 CAD | 190.94 CAD | 1.4 CAD | −0.73% |
| 2026-10-01 | 190.94 CAD | 189.96 CAD | 0.99 CAD | +0.52% |
| 2026-09-30 | 189.96 CAD | 190.53 CAD | 0.57 CAD | −0.3% |
| 2026-09-29 | 190.53 CAD | 187.96 CAD | 2.57 CAD | +1.37% |
| 2026-09-28 | 187.96 CAD | 193.67 CAD | 5.71 CAD | −2.95% |
| 2026-09-27 | 193.67 CAD | 194.62 CAD | 0.95 CAD | −0.49% |
| 2026-09-26 | 194.62 CAD | 194.59 CAD | 0.03 CAD | +0.02% |
| 2026-09-25 | 194.59 CAD | 194.18 CAD | 0.41 CAD | +0.21% |
| 2026-09-24 | 194.18 CAD | 194.21 CAD | 0.03 CAD | −0.01% |
| 2026-09-23 | 194.21 CAD | 197.13 CAD | 2.92 CAD | −1.48% |
| 2026-09-22 | 197.13 CAD | 196.71 CAD | 0.42 CAD | +0.21% |
| 2026-09-21 | 196.71 CAD | 196.65 CAD | 0.06 CAD | +0.03% |
| 2026-09-20 | 196.65 CAD | 196.65 CAD | 0 CAD | −0% |
| 2026-09-19 | 196.65 CAD | 196.62 CAD | 0.03 CAD | +0.01% |