Gold price today in South Africa – 999 purity
Gold price today in South Africa999 purity
2,205.35 ZAR
0.03 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,205.35 ZAR | 2,205.32 ZAR | 0.03 ZAR | +0% |
| 2026-10-17 | 2,205.32 ZAR | 2,205.32 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 2,205.32 ZAR | 2,206.74 ZAR | 1.42 ZAR | −0.06% |
| 2026-10-15 | 2,206.74 ZAR | 2,185.96 ZAR | 20.78 ZAR | +0.95% |
| 2026-10-14 | 2,185.96 ZAR | 2,200.99 ZAR | 15.03 ZAR | −0.68% |
| 2026-10-13 | 2,200.99 ZAR | 2,219.12 ZAR | 18.13 ZAR | −0.82% |
| 2026-10-12 | 2,219.12 ZAR | 2,224.5 ZAR | 5.39 ZAR | −0.24% |
| 2026-10-11 | 2,224.5 ZAR | 2,223.8 ZAR | 0.7 ZAR | +0.03% |
| 2026-10-10 | 2,223.8 ZAR | 2,223.87 ZAR | 0.07 ZAR | −0% |
| 2026-10-09 | 2,223.87 ZAR | 2,206.53 ZAR | 17.33 ZAR | +0.79% |
| 2026-10-08 | 2,206.53 ZAR | 2,196.86 ZAR | 9.67 ZAR | +0.44% |
| 2026-10-07 | 2,196.86 ZAR | 2,213.7 ZAR | 16.84 ZAR | −0.76% |
| 2026-10-06 | 2,213.7 ZAR | 2,213.13 ZAR | 0.57 ZAR | +0.03% |
| 2026-10-05 | 2,213.13 ZAR | 2,216.09 ZAR | 2.96 ZAR | −0.13% |
| 2026-10-04 | 2,216.09 ZAR | 2,214.86 ZAR | 1.23 ZAR | +0.06% |
| 2026-10-03 | 2,214.86 ZAR | 2,214.86 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 2,214.86 ZAR | 2,242.88 ZAR | 28.01 ZAR | −1.25% |
| 2026-10-01 | 2,242.88 ZAR | 2,192.01 ZAR | 50.87 ZAR | +2.32% |
| 2026-09-30 | 2,192.01 ZAR | 2,202.11 ZAR | 10.11 ZAR | −0.46% |
| 2026-09-29 | 2,202.11 ZAR | 2,174.95 ZAR | 27.17 ZAR | +1.25% |
| 2026-09-28 | 2,174.95 ZAR | 2,236.67 ZAR | 61.72 ZAR | −2.76% |
| 2026-09-27 | 2,236.67 ZAR | 2,241.92 ZAR | 5.25 ZAR | −0.23% |
| 2026-09-26 | 2,241.92 ZAR | 2,241.42 ZAR | 0.5 ZAR | +0.02% |
| 2026-09-25 | 2,241.42 ZAR | 2,256.41 ZAR | 14.99 ZAR | −0.66% |
| 2026-09-24 | 2,256.41 ZAR | 2,253.38 ZAR | 3.04 ZAR | +0.13% |
| 2026-09-23 | 2,253.38 ZAR | 2,267.88 ZAR | 14.5 ZAR | −0.64% |
| 2026-09-22 | 2,267.88 ZAR | 2,276.86 ZAR | 8.98 ZAR | −0.39% |
| 2026-09-21 | 2,276.86 ZAR | 2,284.25 ZAR | 7.39 ZAR | −0.32% |
| 2026-09-20 | 2,284.25 ZAR | 2,286.44 ZAR | 2.19 ZAR | −0.1% |
| 2026-09-19 | 2,286.44 ZAR | 2,286.38 ZAR | 0.06 ZAR | +0% |