Gold price today in New Zealand – 999 purity

999 purity

242.73 NZD

2.11 (0.88%)

999 purity

142.28 USD

1.49 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	242.73 NZD	240.62 NZD	2.11 NZD	+0.88%
2026-09-02	240.62 NZD	241.48 NZD	0.86 NZD	−0.36%
2026-08-31	241.48 NZD	242 NZD	0.52 NZD	−0.21%
2026-08-30	242 NZD	242.01 NZD	0.02 NZD	−0.01%
2026-08-29	242.01 NZD	242 NZD	0.01 NZD	+0%
2026-08-28	242 NZD	249.4 NZD	7.4 NZD	−2.97%
2026-08-26	249.4 NZD	250.14 NZD	0.74 NZD	−0.3%
2026-08-25	250.14 NZD	252.15 NZD	2.01 NZD	−0.8%
2026-08-24	252.15 NZD	249.12 NZD	3.03 NZD	+1.22%
2026-08-23	249.12 NZD	247.28 NZD	1.84 NZD	+0.75%
2026-08-22	247.28 NZD	247.42 NZD	0.14 NZD	−0.06%
2026-08-21	247.42 NZD	243.78 NZD	3.64 NZD	+1.49%
2026-08-20	243.78 NZD	244.24 NZD	0.46 NZD	−0.19%
2026-08-19	244.24 NZD	237.43 NZD	6.81 NZD	+2.87%
2026-08-18	237.43 NZD	240.36 NZD	2.93 NZD	−1.22%
2026-08-17	240.36 NZD	238.44 NZD	1.92 NZD	+0.81%
2026-08-16	238.44 NZD	238.58 NZD	0.14 NZD	−0.06%
2026-08-15	238.58 NZD	238.61 NZD	0.03 NZD	−0.01%
2026-08-14	238.61 NZD	238.72 NZD	0.11 NZD	−0.05%
2026-08-13	238.72 NZD	242.32 NZD	3.6 NZD	−1.48%
2026-08-12	242.32 NZD	239.04 NZD	3.27 NZD	+1.37%
2026-08-11	239.04 NZD	240.33 NZD	1.29 NZD	−0.54%
2026-08-10	240.33 NZD	236.95 NZD	3.38 NZD	+1.43%
2026-08-09	236.95 NZD	236.63 NZD	0.33 NZD	+0.14%
2026-08-08	236.63 NZD	236.64 NZD	0.01 NZD	−0.01%
2026-08-07	236.64 NZD	232.38 NZD	4.26 NZD	+1.84%
2026-08-06	232.38 NZD	232.79 NZD	0.42 NZD	−0.18%
2026-08-05	232.79 NZD	222.54 NZD	10.25 NZD	+4.6%
2026-08-04	222.54 NZD	222.49 NZD	0.05 NZD	+0.02%
2026-08-03	222.49 NZD	221.76 NZD	0.73 NZD	+0.33%