سعر الذهب اليوم في الإمارات – عيار 24
سعر الذهب اليوم في الإماراتعيار 24
AED 491.88
0.04 (0.01%)عيار 24
USD 133.93
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 491.88 | AED 491.84 | AED 0.04 | +0.01% |
| 2026-10-17 | AED 491.84 | AED 491.84 | AED 0 | −0% |
| 2026-10-16 | AED 491.84 | AED 491.17 | AED 0.67 | +0.14% |
| 2026-10-15 | AED 491.17 | AED 484.33 | AED 6.84 | +1.41% |
| 2026-10-14 | AED 484.33 | AED 490.85 | AED 6.51 | −1.33% |
| 2026-10-13 | AED 490.85 | AED 492.95 | AED 2.1 | −0.43% |
| 2026-10-12 | AED 492.95 | AED 495.6 | AED 2.65 | −0.53% |
| 2026-10-11 | AED 495.6 | AED 495.31 | AED 0.29 | +0.06% |
| 2026-10-10 | AED 495.31 | AED 495.33 | AED 0.02 | −0% |
| 2026-10-09 | AED 495.33 | AED 489.11 | AED 6.22 | +1.27% |
| 2026-10-08 | AED 489.11 | AED 485.7 | AED 3.41 | +0.7% |
| 2026-10-07 | AED 485.7 | AED 492.07 | AED 6.36 | −1.29% |
| 2026-10-06 | AED 492.07 | AED 488.73 | AED 3.34 | +0.68% |
| 2026-10-05 | AED 488.73 | AED 489.44 | AED 0.71 | −0.15% |
| 2026-10-04 | AED 489.44 | AED 489.04 | AED 0.4 | +0.08% |
| 2026-10-03 | AED 489.04 | AED 489.09 | AED 0.05 | −0.01% |
| 2026-10-02 | AED 489.09 | AED 493.56 | AED 4.46 | −0.9% |
| 2026-10-01 | AED 493.56 | AED 490.67 | AED 2.89 | +0.59% |
| 2026-09-30 | AED 490.67 | AED 493.59 | AED 2.92 | −0.59% |
| 2026-09-29 | AED 493.59 | AED 487.4 | AED 6.19 | +1.27% |
| 2026-09-28 | AED 487.4 | AED 503.1 | AED 15.69 | −3.12% |
| 2026-09-27 | AED 503.1 | AED 506.02 | AED 2.92 | −0.58% |
| 2026-09-26 | AED 506.02 | AED 505.97 | AED 0.05 | +0.01% |
| 2026-09-25 | AED 505.97 | AED 504.75 | AED 1.23 | +0.24% |
| 2026-09-24 | AED 504.75 | AED 506.2 | AED 1.45 | −0.29% |
| 2026-09-23 | AED 506.2 | AED 515.25 | AED 9.06 | −1.76% |
| 2026-09-22 | AED 515.25 | AED 515.34 | AED 0.09 | −0.02% |
| 2026-09-21 | AED 515.34 | AED 516.65 | AED 1.3 | −0.25% |
| 2026-09-20 | AED 516.65 | AED 517 | AED 0.36 | −0.07% |
| 2026-09-19 | AED 517 | AED 517.01 | AED 0 | −0% |