سعر الذهب اليوم في المكسيك – عيار 24
سعر الذهب اليوم في المكسيكعيار 24
MXN 2,476.6
0.03 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,476.6 | MXN 2,476.57 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 2,476.57 | MXN 2,476.55 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,476.55 | MXN 2,466.48 | MXN 10.08 | +0.41% |
| 2026-10-15 | MXN 2,466.48 | MXN 2,436.6 | MXN 29.88 | +1.23% |
| 2026-10-14 | MXN 2,436.6 | MXN 2,455.54 | MXN 18.94 | −0.77% |
| 2026-10-13 | MXN 2,455.54 | MXN 2,451.43 | MXN 4.11 | +0.17% |
| 2026-10-12 | MXN 2,451.43 | MXN 2,484.66 | MXN 33.23 | −1.34% |
| 2026-10-11 | MXN 2,484.66 | MXN 2,480.21 | MXN 4.45 | +0.18% |
| 2026-10-10 | MXN 2,480.21 | MXN 2,480.28 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,480.28 | MXN 2,422.13 | MXN 58.15 | +2.4% |
| 2026-10-08 | MXN 2,422.13 | MXN 2,376.83 | MXN 45.29 | +1.91% |
| 2026-10-07 | MXN 2,376.83 | MXN 2,408.15 | MXN 31.31 | −1.3% |
| 2026-10-06 | MXN 2,408.15 | MXN 2,404.9 | MXN 3.24 | +0.13% |
| 2026-10-05 | MXN 2,404.9 | MXN 2,419.42 | MXN 14.52 | −0.6% |
| 2026-10-04 | MXN 2,419.42 | MXN 2,418.3 | MXN 1.12 | +0.05% |
| 2026-10-03 | MXN 2,418.3 | MXN 2,418.5 | MXN 0.2 | −0.01% |
| 2026-10-02 | MXN 2,418.5 | MXN 2,461.63 | MXN 43.13 | −1.75% |
| 2026-10-01 | MXN 2,461.63 | MXN 2,415.28 | MXN 46.35 | +1.92% |
| 2026-09-30 | MXN 2,415.28 | MXN 2,426.52 | MXN 11.24 | −0.46% |
| 2026-09-29 | MXN 2,426.52 | MXN 2,385.19 | MXN 41.33 | +1.73% |
| 2026-09-28 | MXN 2,385.19 | MXN 2,430.81 | MXN 45.62 | −1.88% |
| 2026-09-27 | MXN 2,430.81 | MXN 2,436.52 | MXN 5.71 | −0.23% |
| 2026-09-26 | MXN 2,436.52 | MXN 2,436.12 | MXN 0.4 | +0.02% |
| 2026-09-25 | MXN 2,436.12 | MXN 2,436.75 | MXN 0.63 | −0.03% |
| 2026-09-24 | MXN 2,436.75 | MXN 2,417.68 | MXN 19.07 | +0.79% |
| 2026-09-23 | MXN 2,417.68 | MXN 2,427.32 | MXN 9.64 | −0.4% |
| 2026-09-22 | MXN 2,427.32 | MXN 2,416.39 | MXN 10.93 | +0.45% |
| 2026-09-21 | MXN 2,416.39 | MXN 2,423.65 | MXN 7.26 | −0.3% |
| 2026-09-20 | MXN 2,423.65 | MXN 2,425.06 | MXN 1.4 | −0.06% |
| 2026-09-19 | MXN 2,425.06 | MXN 2,425.2 | MXN 0.14 | −0.01% |