سعر الذهب اليوم في المغرب – عيار 24
سعر الذهب اليوم في المغربعيار 24
MAD 1,305.2
1.04 (0.08%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,305.2 | MAD 1,306.24 | MAD 1.04 | −0.08% |
| 2026-10-17 | MAD 1,306.24 | MAD 1,306.22 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,306.22 | MAD 1,305.49 | MAD 0.73 | +0.06% |
| 2026-10-15 | MAD 1,305.49 | MAD 1,300.11 | MAD 5.38 | +0.41% |
| 2026-10-14 | MAD 1,300.11 | MAD 1,310.58 | MAD 10.46 | −0.8% |
| 2026-10-13 | MAD 1,310.58 | MAD 1,305.66 | MAD 4.91 | +0.38% |
| 2026-10-12 | MAD 1,305.66 | MAD 1,315.07 | MAD 9.4 | −0.71% |
| 2026-10-11 | MAD 1,315.07 | MAD 1,314.22 | MAD 0.85 | +0.06% |
| 2026-10-10 | MAD 1,314.22 | MAD 1,314.24 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,314.24 | MAD 1,321.31 | MAD 7.07 | −0.54% |
| 2026-10-08 | MAD 1,321.31 | MAD 1,318.79 | MAD 2.52 | +0.19% |
| 2026-10-07 | MAD 1,318.79 | MAD 1,335.38 | MAD 16.59 | −1.24% |
| 2026-10-06 | MAD 1,335.38 | MAD 1,329.2 | MAD 6.18 | +0.46% |
| 2026-10-05 | MAD 1,329.2 | MAD 1,322.68 | MAD 6.52 | +0.49% |
| 2026-10-04 | MAD 1,322.68 | MAD 1,323.53 | MAD 0.85 | −0.06% |
| 2026-10-03 | MAD 1,323.53 | MAD 1,323.65 | MAD 0.12 | −0.01% |
| 2026-10-02 | MAD 1,323.65 | MAD 1,317.33 | MAD 6.32 | +0.48% |
| 2026-10-01 | MAD 1,317.33 | MAD 1,297.6 | MAD 19.73 | +1.52% |
| 2026-09-30 | MAD 1,297.6 | MAD 1,301.62 | MAD 4.02 | −0.31% |
| 2026-09-29 | MAD 1,301.62 | MAD 1,280.34 | MAD 21.28 | +1.66% |
| 2026-09-28 | MAD 1,280.34 | MAD 1,314.44 | MAD 34.1 | −2.59% |
| 2026-09-27 | MAD 1,314.44 | MAD 1,322.61 | MAD 8.16 | −0.62% |
| 2026-09-26 | MAD 1,322.61 | MAD 1,321.31 | MAD 1.3 | +0.1% |
| 2026-09-25 | MAD 1,321.31 | MAD 1,321.04 | MAD 0.27 | +0.02% |
| 2026-09-24 | MAD 1,321.04 | MAD 1,323.27 | MAD 2.23 | −0.17% |
| 2026-09-23 | MAD 1,323.27 | MAD 1,341.57 | MAD 18.3 | −1.36% |
| 2026-09-22 | MAD 1,341.57 | MAD 1,338.37 | MAD 3.19 | +0.24% |
| 2026-09-21 | MAD 1,338.37 | MAD 1,336.23 | MAD 2.15 | +0.16% |
| 2026-09-20 | MAD 1,336.23 | MAD 1,339.5 | MAD 3.27 | −0.24% |
| 2026-09-19 | MAD 1,339.5 | MAD 1,339.44 | MAD 0.06 | +0% |