سعر الذهب اليوم في المجر – عيار 24
سعر الذهب اليوم في المجرعيار 24
HUF 43,290.82
0.52 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 43,290.82 | HUF 43,290.29 | HUF 0.52 | +0% |
| 2026-10-17 | HUF 43,290.29 | HUF 43,287.1 | HUF 3.19 | +0.01% |
| 2026-10-16 | HUF 43,287.1 | HUF 43,368.67 | HUF 81.57 | −0.19% |
| 2026-10-15 | HUF 43,368.67 | HUF 42,918.3 | HUF 450.37 | +1.05% |
| 2026-10-14 | HUF 42,918.3 | HUF 43,420.62 | HUF 502.32 | −1.16% |
| 2026-10-13 | HUF 43,420.62 | HUF 43,864.75 | HUF 444.13 | −1.01% |
| 2026-10-12 | HUF 43,864.75 | HUF 43,961.01 | HUF 96.26 | −0.22% |
| 2026-10-11 | HUF 43,961.01 | HUF 43,882.16 | HUF 78.85 | +0.18% |
| 2026-10-10 | HUF 43,882.16 | HUF 43,884.8 | HUF 2.64 | −0.01% |
| 2026-10-09 | HUF 43,884.8 | HUF 43,416.26 | HUF 468.54 | +1.08% |
| 2026-10-08 | HUF 43,416.26 | HUF 43,211.55 | HUF 204.71 | +0.47% |
| 2026-10-07 | HUF 43,211.55 | HUF 43,450.78 | HUF 239.23 | −0.55% |
| 2026-10-06 | HUF 43,450.78 | HUF 43,570.61 | HUF 119.83 | −0.28% |
| 2026-10-05 | HUF 43,570.61 | HUF 43,608.24 | HUF 37.63 | −0.09% |
| 2026-10-04 | HUF 43,608.24 | HUF 43,592.73 | HUF 15.51 | +0.04% |
| 2026-10-03 | HUF 43,592.73 | HUF 43,596.64 | HUF 3.91 | −0.01% |
| 2026-10-02 | HUF 43,596.64 | HUF 44,069.14 | HUF 472.5 | −1.07% |
| 2026-10-01 | HUF 44,069.14 | HUF 43,173.98 | HUF 895.16 | +2.07% |
| 2026-09-30 | HUF 43,173.98 | HUF 43,501.67 | HUF 327.69 | −0.75% |
| 2026-09-29 | HUF 43,501.67 | HUF 42,857.54 | HUF 644.13 | +1.5% |
| 2026-09-28 | HUF 42,857.54 | HUF 43,965.56 | HUF 1,108.02 | −2.52% |
| 2026-09-27 | HUF 43,965.56 | HUF 44,153.93 | HUF 188.37 | −0.43% |
| 2026-09-26 | HUF 44,153.93 | HUF 44,148.4 | HUF 5.53 | +0.01% |
| 2026-09-25 | HUF 44,148.4 | HUF 44,219.1 | HUF 70.7 | −0.16% |
| 2026-09-24 | HUF 44,219.1 | HUF 44,241.49 | HUF 22.39 | −0.05% |
| 2026-09-23 | HUF 44,241.49 | HUF 44,340.34 | HUF 98.85 | −0.22% |
| 2026-09-22 | HUF 44,340.34 | HUF 44,246.07 | HUF 94.27 | +0.21% |
| 2026-09-21 | HUF 44,246.07 | HUF 44,655.69 | HUF 409.62 | −0.92% |
| 2026-09-20 | HUF 44,655.69 | HUF 44,631.78 | HUF 23.91 | +0.05% |
| 2026-09-19 | HUF 44,631.78 | HUF 44,615.36 | HUF 16.42 | +0.04% |