سعر الذهب اليوم في كوريا الجنوبية – عيار 24
سعر الذهب اليوم في كوريا الجنوبيةعيار 24
KRW 178,756.04
7.22 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 178,756.04 | KRW 178,763.26 | KRW 7.22 | −0% |
| 2026-10-17 | KRW 178,763.26 | KRW 178,753.91 | KRW 9.34 | +0.01% |
| 2026-10-16 | KRW 178,753.91 | KRW 179,299.08 | KRW 545.17 | −0.3% |
| 2026-10-15 | KRW 179,299.08 | KRW 176,930.08 | KRW 2,369 | +1.34% |
| 2026-10-14 | KRW 176,930.08 | KRW 179,364.92 | KRW 2,434.84 | −1.36% |
| 2026-10-13 | KRW 179,364.92 | KRW 179,163.69 | KRW 201.23 | +0.11% |
| 2026-10-12 | KRW 179,163.69 | KRW 181,066.05 | KRW 1,902.36 | −1.05% |
| 2026-10-11 | KRW 181,066.05 | KRW 180,822.95 | KRW 243.1 | +0.13% |
| 2026-10-10 | KRW 180,822.95 | KRW 180,815 | KRW 7.95 | +0% |
| 2026-10-09 | KRW 180,815 | KRW 178,833.72 | KRW 1,981.28 | +1.11% |
| 2026-10-08 | KRW 178,833.72 | KRW 177,240.55 | KRW 1,593.17 | +0.9% |
| 2026-10-07 | KRW 177,240.55 | KRW 179,234.52 | KRW 1,993.97 | −1.11% |
| 2026-10-06 | KRW 179,234.52 | KRW 178,651.06 | KRW 583.45 | +0.33% |
| 2026-10-05 | KRW 178,651.06 | KRW 179,027.37 | KRW 376.31 | −0.21% |
| 2026-10-04 | KRW 179,027.37 | KRW 178,853.42 | KRW 173.96 | +0.1% |
| 2026-10-03 | KRW 178,853.42 | KRW 178,876.89 | KRW 23.48 | −0.01% |
| 2026-10-02 | KRW 178,876.89 | KRW 182,787.53 | KRW 3,910.64 | −2.14% |
| 2026-10-01 | KRW 182,787.53 | KRW 181,396.76 | KRW 1,390.77 | +0.77% |
| 2026-09-30 | KRW 181,396.76 | KRW 181,787.4 | KRW 390.64 | −0.21% |
| 2026-09-29 | KRW 181,787.4 | KRW 180,442.8 | KRW 1,344.6 | +0.75% |
| 2026-09-28 | KRW 180,442.8 | KRW 185,667.28 | KRW 5,224.49 | −2.81% |
| 2026-09-27 | KRW 185,667.28 | KRW 186,762.16 | KRW 1,094.87 | −0.59% |
| 2026-09-26 | KRW 186,762.16 | KRW 186,734.01 | KRW 28.15 | +0.02% |
| 2026-09-25 | KRW 186,734.01 | KRW 188,013.95 | KRW 1,279.94 | −0.68% |
| 2026-09-24 | KRW 188,013.95 | KRW 188,286.11 | KRW 272.16 | −0.14% |
| 2026-09-23 | KRW 188,286.11 | KRW 190,148.88 | KRW 1,862.78 | −0.98% |
| 2026-09-22 | KRW 190,148.88 | KRW 192,892.19 | KRW 2,743.31 | −1.42% |
| 2026-09-21 | KRW 192,892.19 | KRW 194,946.76 | KRW 2,054.56 | −1.05% |
| 2026-09-20 | KRW 194,946.76 | KRW 195,152.35 | KRW 205.59 | −0.11% |
| 2026-09-19 | KRW 195,152.35 | KRW 195,118.69 | KRW 33.66 | +0.02% |