سعر الذهب اليوم في كوريا الجنوبية – عيار 24
سعر الذهب اليوم في كوريا الجنوبيةعيار 24
KRW 193,404.71
1,859.53 (0.97%)عيار 24
USD 142.42
1.49 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 24 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 193,404.71 | KRW 191,545.18 | KRW 1,859.53 | +0.97% |
| 2026-09-02 | KRW 191,545.18 | KRW 196,003.96 | KRW 4,458.78 | −2.27% |
| 2026-08-31 | KRW 196,003.96 | KRW 197,578.68 | KRW 1,574.72 | −0.8% |
| 2026-08-30 | KRW 197,578.68 | KRW 197,290.98 | KRW 287.7 | +0.15% |
| 2026-08-29 | KRW 197,290.98 | KRW 197,281.79 | KRW 9.19 | +0% |
| 2026-08-28 | KRW 197,281.79 | KRW 205,561.14 | KRW 8,279.34 | −4.03% |
| 2026-08-26 | KRW 205,561.14 | KRW 206,995.15 | KRW 1,434.01 | −0.69% |
| 2026-08-25 | KRW 206,995.15 | KRW 207,866.58 | KRW 871.43 | −0.42% |
| 2026-08-24 | KRW 207,866.58 | KRW 206,409.34 | KRW 1,457.24 | +0.71% |
| 2026-08-23 | KRW 206,409.34 | KRW 205,138.18 | KRW 1,271.16 | +0.62% |
| 2026-08-22 | KRW 205,138.18 | KRW 205,213.43 | KRW 75.25 | −0.04% |
| 2026-08-21 | KRW 205,213.43 | KRW 202,025.04 | KRW 3,188.39 | +1.58% |
| 2026-08-20 | KRW 202,025.04 | KRW 201,478.17 | KRW 546.87 | +0.27% |
| 2026-08-19 | KRW 201,478.17 | KRW 197,142.1 | KRW 4,336.07 | +2.2% |
| 2026-08-18 | KRW 197,142.1 | KRW 200,877.69 | KRW 3,735.59 | −1.86% |
| 2026-08-17 | KRW 200,877.69 | KRW 199,378.23 | KRW 1,499.46 | +0.75% |
| 2026-08-16 | KRW 199,378.23 | KRW 199,366.38 | KRW 11.85 | +0.01% |
| 2026-08-15 | KRW 199,366.38 | KRW 199,356.78 | KRW 9.6 | +0% |
| 2026-08-14 | KRW 199,356.78 | KRW 198,688.91 | KRW 667.87 | +0.34% |
| 2026-08-13 | KRW 198,688.91 | KRW 201,172.32 | KRW 2,483.41 | −1.23% |
| 2026-08-12 | KRW 201,172.32 | KRW 198,944.01 | KRW 2,228.32 | +1.12% |
| 2026-08-11 | KRW 198,944.01 | KRW 200,920.95 | KRW 1,976.95 | −0.98% |
| 2026-08-10 | KRW 200,920.95 | KRW 197,164.93 | KRW 3,756.02 | +1.91% |
| 2026-08-09 | KRW 197,164.93 | KRW 196,531.62 | KRW 633.31 | +0.32% |
| 2026-08-08 | KRW 196,531.62 | KRW 196,508.19 | KRW 23.43 | +0.01% |
| 2026-08-07 | KRW 196,508.19 | KRW 194,408.43 | KRW 2,099.76 | +1.08% |
| 2026-08-06 | KRW 194,408.43 | KRW 195,202.92 | KRW 794.49 | −0.41% |
| 2026-08-05 | KRW 195,202.92 | KRW 187,137.08 | KRW 8,065.84 | +4.31% |
| 2026-08-04 | KRW 187,137.08 | KRW 187,220.49 | KRW 83.41 | −0.04% |
| 2026-08-03 | KRW 187,220.49 | KRW 187,743.38 | KRW 522.88 | −0.28% |