سعر الذهب اليوم في ماليزيا – عيار 24
سعر الذهب اليوم في ماليزياعيار 24
MYR 546.79
0.08 (0.01%)عيار 24
USD 133.93
0.02 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 546.79 | MYR 546.71 | MYR 0.08 | +0.01% |
| 2026-10-17 | MYR 546.71 | MYR 546.7 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 546.7 | MYR 546 | MYR 0.7 | +0.13% |
| 2026-10-15 | MYR 546 | MYR 538.47 | MYR 7.53 | +1.4% |
| 2026-10-14 | MYR 538.47 | MYR 545.98 | MYR 7.51 | −1.37% |
| 2026-10-13 | MYR 545.98 | MYR 548.26 | MYR 2.29 | −0.42% |
| 2026-10-12 | MYR 548.26 | MYR 551.24 | MYR 2.98 | −0.54% |
| 2026-10-11 | MYR 551.24 | MYR 550.93 | MYR 0.31 | +0.06% |
| 2026-10-10 | MYR 550.93 | MYR 551.01 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 551.01 | MYR 544.8 | MYR 6.21 | +1.14% |
| 2026-10-08 | MYR 544.8 | MYR 540.44 | MYR 4.36 | +0.81% |
| 2026-10-07 | MYR 540.44 | MYR 547.36 | MYR 6.92 | −1.26% |
| 2026-10-06 | MYR 547.36 | MYR 543.78 | MYR 3.58 | +0.66% |
| 2026-10-05 | MYR 543.78 | MYR 544.35 | MYR 0.57 | −0.11% |
| 2026-10-04 | MYR 544.35 | MYR 543.89 | MYR 0.46 | +0.09% |
| 2026-10-03 | MYR 543.89 | MYR 543.94 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 543.94 | MYR 549.03 | MYR 5.09 | −0.93% |
| 2026-10-01 | MYR 549.03 | MYR 545.04 | MYR 3.99 | +0.73% |
| 2026-09-30 | MYR 545.04 | MYR 548.66 | MYR 3.62 | −0.66% |
| 2026-09-29 | MYR 548.66 | MYR 541.96 | MYR 6.7 | +1.24% |
| 2026-09-28 | MYR 541.96 | MYR 558.07 | MYR 16.11 | −2.89% |
| 2026-09-27 | MYR 558.07 | MYR 561.26 | MYR 3.19 | −0.57% |
| 2026-09-26 | MYR 561.26 | MYR 561.2 | MYR 0.07 | +0.01% |
| 2026-09-25 | MYR 561.2 | MYR 561.55 | MYR 0.35 | −0.06% |
| 2026-09-24 | MYR 561.55 | MYR 562.32 | MYR 0.77 | −0.14% |
| 2026-09-23 | MYR 562.32 | MYR 571.74 | MYR 9.42 | −1.65% |
| 2026-09-22 | MYR 571.74 | MYR 572.17 | MYR 0.43 | −0.08% |
| 2026-09-21 | MYR 572.17 | MYR 574.23 | MYR 2.06 | −0.36% |
| 2026-09-20 | MYR 574.23 | MYR 574.54 | MYR 0.31 | −0.05% |
| 2026-09-19 | MYR 574.54 | MYR 574.53 | MYR 0.01 | +0% |