سعر الذهب اليوم في السودان – عيار 24
سعر الذهب اليوم في السودانعيار 24
SDG 80,551.86
1.14 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 80,551.86 | SDG 80,550.72 | SDG 1.14 | +0% |
| 2026-10-17 | SDG 80,550.72 | SDG 80,550.86 | SDG 0.13 | −0% |
| 2026-10-16 | SDG 80,550.86 | SDG 80,439.19 | SDG 111.67 | +0.14% |
| 2026-10-15 | SDG 80,439.19 | SDG 79,321.07 | SDG 1,118.12 | +1.41% |
| 2026-10-14 | SDG 79,321.07 | SDG 80,387.73 | SDG 1,066.66 | −1.33% |
| 2026-10-13 | SDG 80,387.73 | SDG 80,732.38 | SDG 344.65 | −0.43% |
| 2026-10-12 | SDG 80,732.38 | SDG 81,162.07 | SDG 429.69 | −0.53% |
| 2026-10-11 | SDG 81,162.07 | SDG 81,113.16 | SDG 48.92 | +0.06% |
| 2026-10-10 | SDG 81,113.16 | SDG 81,114.55 | SDG 1.39 | −0% |
| 2026-10-09 | SDG 81,114.55 | SDG 80,101.97 | SDG 1,012.58 | +1.26% |
| 2026-10-08 | SDG 80,101.97 | SDG 79,545.44 | SDG 556.53 | +0.7% |
| 2026-10-07 | SDG 79,545.44 | SDG 80,587.08 | SDG 1,041.63 | −1.29% |
| 2026-10-06 | SDG 80,587.08 | SDG 80,041.13 | SDG 545.94 | +0.68% |
| 2026-10-05 | SDG 80,041.13 | SDG 80,154.77 | SDG 113.64 | −0.14% |
| 2026-10-04 | SDG 80,154.77 | SDG 80,086.81 | SDG 67.96 | +0.08% |
| 2026-10-03 | SDG 80,086.81 | SDG 80,092.61 | SDG 5.8 | −0.01% |
| 2026-10-02 | SDG 80,092.61 | SDG 80,832.8 | SDG 740.19 | −0.92% |
| 2026-10-01 | SDG 80,832.8 | SDG 80,351.82 | SDG 480.98 | +0.6% |
| 2026-09-30 | SDG 80,351.82 | SDG 80,829.69 | SDG 477.88 | −0.59% |
| 2026-09-29 | SDG 80,829.69 | SDG 79,824.53 | SDG 1,005.16 | +1.26% |
| 2026-09-28 | SDG 79,824.53 | SDG 82,389.69 | SDG 2,565.16 | −3.11% |
| 2026-09-27 | SDG 82,389.69 | SDG 82,865.02 | SDG 475.33 | −0.57% |
| 2026-09-26 | SDG 82,865.02 | SDG 82,855.4 | SDG 9.62 | +0.01% |
| 2026-09-25 | SDG 82,855.4 | SDG 82,662.38 | SDG 193.02 | +0.23% |
| 2026-09-24 | SDG 82,662.38 | SDG 82,902.6 | SDG 240.22 | −0.29% |
| 2026-09-23 | SDG 82,902.6 | SDG 84,383.98 | SDG 1,481.38 | −1.76% |
| 2026-09-22 | SDG 84,383.98 | SDG 84,399.41 | SDG 15.43 | −0.02% |
| 2026-09-21 | SDG 84,399.41 | SDG 84,610.03 | SDG 210.62 | −0.25% |
| 2026-09-20 | SDG 84,610.03 | SDG 84,665.46 | SDG 55.42 | −0.07% |
| 2026-09-19 | SDG 84,665.46 | SDG 84,663.68 | SDG 1.78 | +0% |