سعر الذهب اليوم في رومانيا – عيار 24

عيار 24

RON 633.5

0.01 (0.00%)

عيار 24

USD 133.92

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 633.5	RON 633.51	RON 0.01	−0%
2026-10-17	RON 633.51	RON 633.51	RON 0	−0%
2026-10-16	RON 633.51	RON 636.12	RON 2.61	−0.41%
2026-10-15	RON 636.12	RON 629.12	RON 7	+1.11%
2026-10-14	RON 629.12	RON 636.79	RON 7.67	−1.2%
2026-10-13	RON 636.79	RON 641.86	RON 5.07	−0.79%
2026-10-12	RON 641.86	RON 642.87	RON 1.02	−0.16%
2026-10-11	RON 642.87	RON 642.71	RON 0.17	+0.03%
2026-10-10	RON 642.71	RON 642.72	RON 0.01	−0%
2026-10-09	RON 642.72	RON 634.78	RON 7.94	+1.25%
2026-10-08	RON 634.78	RON 632.03	RON 2.76	+0.44%
2026-10-07	RON 632.03	RON 636.42	RON 4.39	−0.69%
2026-10-06	RON 636.42	RON 633.57	RON 2.85	+0.45%
2026-10-05	RON 633.57	RON 632	RON 1.57	+0.25%
2026-10-04	RON 632	RON 631.36	RON 0.64	+0.1%
2026-10-03	RON 631.36	RON 631.41	RON 0.05	−0.01%
2026-10-02	RON 631.41	RON 638.68	RON 7.27	−1.14%
2026-10-01	RON 638.68	RON 621.93	RON 16.75	+2.69%
2026-09-30	RON 621.93	RON 625.54	RON 3.61	−0.58%
2026-09-29	RON 625.54	RON 615.8	RON 9.74	+1.58%
2026-09-28	RON 615.8	RON 635	RON 19.2	−3.02%
2026-09-27	RON 635	RON 637.74	RON 2.74	−0.43%
2026-09-26	RON 637.74	RON 637.66	RON 0.07	+0.01%
2026-09-25	RON 637.66	RON 637.39	RON 0.27	+0.04%
2026-09-24	RON 637.39	RON 638.77	RON 1.38	−0.22%
2026-09-23	RON 638.77	RON 646.68	RON 7.91	−1.22%
2026-09-22	RON 646.68	RON 644.23	RON 2.45	+0.38%
2026-09-21	RON 644.23	RON 644.81	RON 0.58	−0.09%
2026-09-20	RON 644.81	RON 645.01	RON 0.2	−0.03%
2026-09-19	RON 645.01	RON 644.99	RON 0.01	+0%