سعر الذهب اليوم في جنوب أفريقيا – عيار 24
سعر الذهب اليوم في جنوب أفريقياعيار 24
ZAR 2,207.55
0.03 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,207.55 | ZAR 2,207.53 | ZAR 0.03 | +0% |
| 2026-10-17 | ZAR 2,207.53 | ZAR 2,207.53 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,207.53 | ZAR 2,208.95 | ZAR 1.42 | −0.06% |
| 2026-10-15 | ZAR 2,208.95 | ZAR 2,188.15 | ZAR 20.8 | +0.95% |
| 2026-10-14 | ZAR 2,188.15 | ZAR 2,203.2 | ZAR 15.05 | −0.68% |
| 2026-10-13 | ZAR 2,203.2 | ZAR 2,221.34 | ZAR 18.14 | −0.82% |
| 2026-10-12 | ZAR 2,221.34 | ZAR 2,226.73 | ZAR 5.39 | −0.24% |
| 2026-10-11 | ZAR 2,226.73 | ZAR 2,226.03 | ZAR 0.7 | +0.03% |
| 2026-10-10 | ZAR 2,226.03 | ZAR 2,226.1 | ZAR 0.07 | −0% |
| 2026-10-09 | ZAR 2,226.1 | ZAR 2,208.74 | ZAR 17.35 | +0.79% |
| 2026-10-08 | ZAR 2,208.74 | ZAR 2,199.06 | ZAR 9.68 | +0.44% |
| 2026-10-07 | ZAR 2,199.06 | ZAR 2,215.91 | ZAR 16.85 | −0.76% |
| 2026-10-06 | ZAR 2,215.91 | ZAR 2,215.34 | ZAR 0.57 | +0.03% |
| 2026-10-05 | ZAR 2,215.34 | ZAR 2,218.31 | ZAR 2.96 | −0.13% |
| 2026-10-04 | ZAR 2,218.31 | ZAR 2,217.08 | ZAR 1.23 | +0.06% |
| 2026-10-03 | ZAR 2,217.08 | ZAR 2,217.08 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,217.08 | ZAR 2,245.12 | ZAR 28.04 | −1.25% |
| 2026-10-01 | ZAR 2,245.12 | ZAR 2,194.2 | ZAR 50.92 | +2.32% |
| 2026-09-30 | ZAR 2,194.2 | ZAR 2,204.32 | ZAR 10.12 | −0.46% |
| 2026-09-29 | ZAR 2,204.32 | ZAR 2,177.12 | ZAR 27.19 | +1.25% |
| 2026-09-28 | ZAR 2,177.12 | ZAR 2,238.91 | ZAR 61.78 | −2.76% |
| 2026-09-27 | ZAR 2,238.91 | ZAR 2,244.17 | ZAR 5.26 | −0.23% |
| 2026-09-26 | ZAR 2,244.17 | ZAR 2,243.66 | ZAR 0.5 | +0.02% |
| 2026-09-25 | ZAR 2,243.66 | ZAR 2,258.67 | ZAR 15.01 | −0.66% |
| 2026-09-24 | ZAR 2,258.67 | ZAR 2,255.63 | ZAR 3.04 | +0.13% |
| 2026-09-23 | ZAR 2,255.63 | ZAR 2,270.15 | ZAR 14.51 | −0.64% |
| 2026-09-22 | ZAR 2,270.15 | ZAR 2,279.14 | ZAR 8.99 | −0.39% |
| 2026-09-21 | ZAR 2,279.14 | ZAR 2,286.54 | ZAR 7.4 | −0.32% |
| 2026-09-20 | ZAR 2,286.54 | ZAR 2,288.73 | ZAR 2.19 | −0.1% |
| 2026-09-19 | ZAR 2,288.73 | ZAR 2,288.66 | ZAR 0.06 | +0% |