سعر الذهب اليوم في جنوب أفريقيا – عيار 24
سعر الذهب اليوم في جنوب أفريقياعيار 24
ZAR 2,284.96
20.86 (0.92%)عيار 24
USD 142.42
1.49 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 24 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,284.96 | ZAR 2,264.11 | ZAR 20.86 | +0.92% |
| 2026-09-02 | ZAR 2,264.11 | ZAR 2,305.96 | ZAR 41.86 | −1.82% |
| 2026-08-31 | ZAR 2,305.96 | ZAR 2,319.22 | ZAR 13.25 | −0.57% |
| 2026-08-30 | ZAR 2,319.22 | ZAR 2,316.97 | ZAR 2.25 | +0.1% |
| 2026-08-29 | ZAR 2,316.97 | ZAR 2,316.52 | ZAR 0.45 | +0.02% |
| 2026-08-28 | ZAR 2,316.52 | ZAR 2,369.5 | ZAR 52.98 | −2.24% |
| 2026-08-26 | ZAR 2,369.5 | ZAR 2,382.69 | ZAR 13.19 | −0.55% |
| 2026-08-25 | ZAR 2,382.69 | ZAR 2,409.95 | ZAR 27.26 | −1.13% |
| 2026-08-24 | ZAR 2,409.95 | ZAR 2,384.72 | ZAR 25.23 | +1.06% |
| 2026-08-23 | ZAR 2,384.72 | ZAR 2,371.28 | ZAR 13.44 | +0.57% |
| 2026-08-22 | ZAR 2,371.28 | ZAR 2,370.6 | ZAR 0.68 | +0.03% |
| 2026-08-21 | ZAR 2,370.6 | ZAR 2,341.53 | ZAR 29.07 | +1.24% |
| 2026-08-20 | ZAR 2,341.53 | ZAR 2,336.58 | ZAR 4.95 | +0.21% |
| 2026-08-19 | ZAR 2,336.58 | ZAR 2,268.97 | ZAR 67.61 | +2.98% |
| 2026-08-18 | ZAR 2,268.97 | ZAR 2,305.97 | ZAR 37 | −1.6% |
| 2026-08-17 | ZAR 2,305.97 | ZAR 2,277.61 | ZAR 28.36 | +1.25% |
| 2026-08-16 | ZAR 2,277.61 | ZAR 2,276.71 | ZAR 0.9 | +0.04% |
| 2026-08-15 | ZAR 2,276.71 | ZAR 2,277.95 | ZAR 1.24 | −0.05% |
| 2026-08-14 | ZAR 2,277.95 | ZAR 2,265.51 | ZAR 12.44 | +0.55% |
| 2026-08-13 | ZAR 2,265.51 | ZAR 2,293.29 | ZAR 27.78 | −1.21% |
| 2026-08-12 | ZAR 2,293.29 | ZAR 2,277.82 | ZAR 15.47 | +0.68% |
| 2026-08-11 | ZAR 2,277.82 | ZAR 2,293.07 | ZAR 15.25 | −0.66% |
| 2026-08-10 | ZAR 2,293.07 | ZAR 2,255.14 | ZAR 37.93 | +1.68% |
| 2026-08-09 | ZAR 2,255.14 | ZAR 2,252.63 | ZAR 2.51 | +0.11% |
| 2026-08-08 | ZAR 2,252.63 | ZAR 2,252.63 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 2,252.63 | ZAR 2,232.54 | ZAR 20.08 | +0.9% |
| 2026-08-06 | ZAR 2,232.54 | ZAR 2,237.58 | ZAR 5.03 | −0.22% |
| 2026-08-05 | ZAR 2,237.58 | ZAR 2,145.21 | ZAR 92.36 | +4.31% |
| 2026-08-04 | ZAR 2,145.21 | ZAR 2,158.42 | ZAR 13.21 | −0.61% |
| 2026-08-03 | ZAR 2,158.42 | ZAR 2,156.09 | ZAR 2.33 | +0.11% |