سعر الذهب اليوم في التشيك – عيار 24
سعر الذهب اليوم في التشيكعيار 24
CZK 2,898.81
0.04 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,898.81 | CZK 2,898.78 | CZK 0.04 | +0% |
| 2026-10-17 | CZK 2,898.78 | CZK 2,898.76 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,898.76 | CZK 2,902.28 | CZK 3.52 | −0.12% |
| 2026-10-15 | CZK 2,902.28 | CZK 2,872.63 | CZK 29.65 | +1.03% |
| 2026-10-14 | CZK 2,872.63 | CZK 2,906.13 | CZK 33.51 | −1.15% |
| 2026-10-13 | CZK 2,906.13 | CZK 2,930.61 | CZK 24.47 | −0.84% |
| 2026-10-12 | CZK 2,930.61 | CZK 2,937.29 | CZK 6.68 | −0.23% |
| 2026-10-11 | CZK 2,937.29 | CZK 2,934.12 | CZK 3.17 | +0.11% |
| 2026-10-10 | CZK 2,934.12 | CZK 2,934.21 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,934.21 | CZK 2,895.57 | CZK 38.65 | +1.33% |
| 2026-10-08 | CZK 2,895.57 | CZK 2,882.76 | CZK 12.81 | +0.44% |
| 2026-10-07 | CZK 2,882.76 | CZK 2,904.87 | CZK 22.11 | −0.76% |
| 2026-10-06 | CZK 2,904.87 | CZK 2,900.13 | CZK 4.74 | +0.16% |
| 2026-10-05 | CZK 2,900.13 | CZK 2,893.77 | CZK 6.35 | +0.22% |
| 2026-10-04 | CZK 2,893.77 | CZK 2,891.13 | CZK 2.64 | +0.09% |
| 2026-10-03 | CZK 2,891.13 | CZK 2,891.6 | CZK 0.46 | −0.02% |
| 2026-10-02 | CZK 2,891.6 | CZK 2,923.39 | CZK 31.79 | −1.09% |
| 2026-10-01 | CZK 2,923.39 | CZK 2,879.97 | CZK 43.42 | +1.51% |
| 2026-09-30 | CZK 2,879.97 | CZK 2,895.14 | CZK 15.17 | −0.52% |
| 2026-09-29 | CZK 2,895.14 | CZK 2,847.06 | CZK 48.08 | +1.69% |
| 2026-09-28 | CZK 2,847.06 | CZK 2,934.78 | CZK 87.72 | −2.99% |
| 2026-09-27 | CZK 2,934.78 | CZK 2,946.12 | CZK 11.35 | −0.39% |
| 2026-09-26 | CZK 2,946.12 | CZK 2,945.78 | CZK 0.35 | +0.01% |
| 2026-09-25 | CZK 2,945.78 | CZK 2,947.63 | CZK 1.85 | −0.06% |
| 2026-09-24 | CZK 2,947.63 | CZK 2,956.66 | CZK 9.03 | −0.31% |
| 2026-09-23 | CZK 2,956.66 | CZK 2,983.86 | CZK 27.2 | −0.91% |
| 2026-09-22 | CZK 2,983.86 | CZK 2,977.08 | CZK 6.78 | +0.23% |
| 2026-09-21 | CZK 2,977.08 | CZK 2,982.5 | CZK 5.43 | −0.18% |
| 2026-09-20 | CZK 2,982.5 | CZK 2,981.91 | CZK 0.59 | +0.02% |
| 2026-09-19 | CZK 2,981.91 | CZK 2,982.13 | CZK 0.21 | −0.01% |