سعر الذهب اليوم في اليابان – عيار 24
سعر الذهب اليوم في اليابانعيار 24
JPY 21,161.38
0.26 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 21,161.38 | JPY 21,161.12 | JPY 0.26 | +0% |
| 2026-10-17 | JPY 21,161.12 | JPY 21,159.33 | JPY 1.79 | +0.01% |
| 2026-10-16 | JPY 21,159.33 | JPY 21,147.48 | JPY 11.86 | +0.06% |
| 2026-10-15 | JPY 21,147.48 | JPY 20,842.08 | JPY 305.4 | +1.47% |
| 2026-10-14 | JPY 20,842.08 | JPY 21,163.15 | JPY 321.07 | −1.52% |
| 2026-10-13 | JPY 21,163.15 | JPY 21,277.13 | JPY 113.98 | −0.54% |
| 2026-10-12 | JPY 21,277.13 | JPY 21,345.34 | JPY 68.21 | −0.32% |
| 2026-10-11 | JPY 21,345.34 | JPY 21,345.94 | JPY 0.61 | −0% |
| 2026-10-10 | JPY 21,345.94 | JPY 21,345.06 | JPY 0.88 | +0% |
| 2026-10-09 | JPY 21,345.06 | JPY 21,051.39 | JPY 293.67 | +1.4% |
| 2026-10-08 | JPY 21,051.39 | JPY 20,892.83 | JPY 158.56 | +0.76% |
| 2026-10-07 | JPY 20,892.83 | JPY 21,200.46 | JPY 307.63 | −1.45% |
| 2026-10-06 | JPY 21,200.46 | JPY 21,012.02 | JPY 188.44 | +0.9% |
| 2026-10-05 | JPY 21,012.02 | JPY 21,014.64 | JPY 2.62 | −0.01% |
| 2026-10-04 | JPY 21,014.64 | JPY 21,018.76 | JPY 4.12 | −0.02% |
| 2026-10-03 | JPY 21,018.76 | JPY 21,018.9 | JPY 0.14 | −0% |
| 2026-10-02 | JPY 21,018.9 | JPY 21,215.67 | JPY 196.77 | −0.93% |
| 2026-10-01 | JPY 21,215.67 | JPY 21,027.34 | JPY 188.33 | +0.9% |
| 2026-09-30 | JPY 21,027.34 | JPY 21,152.79 | JPY 125.45 | −0.59% |
| 2026-09-29 | JPY 21,152.79 | JPY 20,884.6 | JPY 268.18 | +1.28% |
| 2026-09-28 | JPY 20,884.6 | JPY 21,586.47 | JPY 701.87 | −3.25% |
| 2026-09-27 | JPY 21,586.47 | JPY 21,666.32 | JPY 79.85 | −0.37% |
| 2026-09-26 | JPY 21,666.32 | JPY 21,663.01 | JPY 3.31 | +0.02% |
| 2026-09-25 | JPY 21,663.01 | JPY 21,824.59 | JPY 161.59 | −0.74% |
| 2026-09-24 | JPY 21,824.59 | JPY 21,824 | JPY 0.6 | +0% |
| 2026-09-23 | JPY 21,824 | JPY 22,089.65 | JPY 265.65 | −1.2% |
| 2026-09-22 | JPY 22,089.65 | JPY 22,079.39 | JPY 10.26 | +0.05% |
| 2026-09-21 | JPY 22,079.39 | JPY 22,089.61 | JPY 10.22 | −0.05% |
| 2026-09-20 | JPY 22,089.61 | JPY 22,081.79 | JPY 7.81 | +0.04% |
| 2026-09-19 | JPY 22,081.79 | JPY 22,080.55 | JPY 1.24 | +0.01% |