سعر الذهب اليوم في اليابان – عيار 24
سعر الذهب اليوم في اليابانعيار 24
JPY 22,467.85
79.89 (0.36%)عيار 24
USD 142.42
1.49 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 24 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 22,467.85 | JPY 22,387.96 | JPY 79.89 | +0.36% |
| 2026-09-02 | JPY 22,387.96 | JPY 22,882.43 | JPY 494.47 | −2.16% |
| 2026-08-31 | JPY 22,882.43 | JPY 22,947.08 | JPY 64.65 | −0.28% |
| 2026-08-30 | JPY 22,947.08 | JPY 22,933.44 | JPY 13.64 | +0.06% |
| 2026-08-29 | JPY 22,933.44 | JPY 22,932.41 | JPY 1.03 | +0% |
| 2026-08-28 | JPY 22,932.41 | JPY 23,628.12 | JPY 695.72 | −2.94% |
| 2026-08-26 | JPY 23,628.12 | JPY 23,824.69 | JPY 196.57 | −0.83% |
| 2026-08-25 | JPY 23,824.69 | JPY 23,961.05 | JPY 136.36 | −0.57% |
| 2026-08-24 | JPY 23,961.05 | JPY 23,685.33 | JPY 275.72 | +1.16% |
| 2026-08-23 | JPY 23,685.33 | JPY 23,530.05 | JPY 155.28 | +0.66% |
| 2026-08-22 | JPY 23,530.05 | JPY 23,528.29 | JPY 1.76 | +0.01% |
| 2026-08-21 | JPY 23,528.29 | JPY 23,103.63 | JPY 424.66 | +1.84% |
| 2026-08-20 | JPY 23,103.63 | JPY 22,980.72 | JPY 122.91 | +0.53% |
| 2026-08-19 | JPY 22,980.72 | JPY 22,261.81 | JPY 718.92 | +3.23% |
| 2026-08-18 | JPY 22,261.81 | JPY 22,648.5 | JPY 386.7 | −1.71% |
| 2026-08-17 | JPY 22,648.5 | JPY 22,401.72 | JPY 246.78 | +1.1% |
| 2026-08-16 | JPY 22,401.72 | JPY 22,417.9 | JPY 16.17 | −0.07% |
| 2026-08-15 | JPY 22,417.9 | JPY 22,415.07 | JPY 2.83 | +0.01% |
| 2026-08-14 | JPY 22,415.07 | JPY 22,319.94 | JPY 95.13 | +0.43% |
| 2026-08-13 | JPY 22,319.94 | JPY 22,647.05 | JPY 327.11 | −1.44% |
| 2026-08-12 | JPY 22,647.05 | JPY 22,399.8 | JPY 247.25 | +1.1% |
| 2026-08-11 | JPY 22,399.8 | JPY 22,541.17 | JPY 141.37 | −0.63% |
| 2026-08-10 | JPY 22,541.17 | JPY 22,050.6 | JPY 490.57 | +2.22% |
| 2026-08-09 | JPY 22,050.6 | JPY 22,026.94 | JPY 23.66 | +0.11% |
| 2026-08-08 | JPY 22,026.94 | JPY 22,026.91 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 22,026.91 | JPY 21,626 | JPY 400.91 | +1.85% |
| 2026-08-06 | JPY 21,626 | JPY 21,626.64 | JPY 0.65 | −0% |
| 2026-08-05 | JPY 21,626.64 | JPY 20,651.31 | JPY 975.33 | +4.72% |
| 2026-08-04 | JPY 20,651.31 | JPY 20,568 | JPY 83.31 | +0.41% |
| 2026-08-03 | JPY 20,568 | JPY 20,648.53 | JPY 80.53 | −0.39% |