سعر الذهب اليوم في كندا – عيار 24
سعر الذهب اليوم في كنداعيار 24
CAD 189.36
0.00 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 189.36 | CAD 189.36 | CAD 0 | +0% |
| 2026-10-17 | CAD 189.36 | CAD 189.34 | CAD 0.02 | +0.01% |
| 2026-10-16 | CAD 189.34 | CAD 189.8 | CAD 0.46 | −0.24% |
| 2026-10-15 | CAD 189.8 | CAD 187.49 | CAD 2.31 | +1.23% |
| 2026-10-14 | CAD 187.49 | CAD 190.02 | CAD 2.53 | −1.33% |
| 2026-10-13 | CAD 190.02 | CAD 191.66 | CAD 1.64 | −0.85% |
| 2026-10-12 | CAD 191.66 | CAD 192.38 | CAD 0.72 | −0.38% |
| 2026-10-11 | CAD 192.38 | CAD 192.25 | CAD 0.13 | +0.07% |
| 2026-10-10 | CAD 192.25 | CAD 192.25 | CAD 0 | +0% |
| 2026-10-09 | CAD 192.25 | CAD 189.44 | CAD 2.81 | +1.48% |
| 2026-10-08 | CAD 189.44 | CAD 188.53 | CAD 0.91 | +0.48% |
| 2026-10-07 | CAD 188.53 | CAD 190.4 | CAD 1.86 | −0.98% |
| 2026-10-06 | CAD 190.4 | CAD 189.76 | CAD 0.63 | +0.33% |
| 2026-10-05 | CAD 189.76 | CAD 189.93 | CAD 0.16 | −0.09% |
| 2026-10-04 | CAD 189.93 | CAD 189.74 | CAD 0.19 | +0.1% |
| 2026-10-03 | CAD 189.74 | CAD 189.74 | CAD 0 | +0% |
| 2026-10-02 | CAD 189.74 | CAD 191.14 | CAD 1.4 | −0.73% |
| 2026-10-01 | CAD 191.14 | CAD 190.15 | CAD 0.99 | +0.52% |
| 2026-09-30 | CAD 190.15 | CAD 190.72 | CAD 0.57 | −0.3% |
| 2026-09-29 | CAD 190.72 | CAD 188.15 | CAD 2.57 | +1.37% |
| 2026-09-28 | CAD 188.15 | CAD 193.87 | CAD 5.72 | −2.95% |
| 2026-09-27 | CAD 193.87 | CAD 194.82 | CAD 0.95 | −0.49% |
| 2026-09-26 | CAD 194.82 | CAD 194.78 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 194.78 | CAD 194.38 | CAD 0.41 | +0.21% |
| 2026-09-24 | CAD 194.38 | CAD 194.4 | CAD 0.03 | −0.01% |
| 2026-09-23 | CAD 194.4 | CAD 197.33 | CAD 2.92 | −1.48% |
| 2026-09-22 | CAD 197.33 | CAD 196.9 | CAD 0.42 | +0.21% |
| 2026-09-21 | CAD 196.9 | CAD 196.84 | CAD 0.06 | +0.03% |
| 2026-09-20 | CAD 196.84 | CAD 196.85 | CAD 0 | −0% |
| 2026-09-19 | CAD 196.85 | CAD 196.82 | CAD 0.03 | +0.01% |