سعر الذهب اليوم في الجزائر – عيار 24
سعر الذهب اليوم في الجزائرعيار 24
DZD 18,017.48
0.51 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 18,017.48 | DZD 18,016.97 | DZD 0.51 | +0% |
| 2026-10-17 | DZD 18,016.97 | DZD 18,017.22 | DZD 0.24 | −0% |
| 2026-10-16 | DZD 18,017.22 | DZD 18,020.53 | DZD 3.31 | −0.02% |
| 2026-10-15 | DZD 18,020.53 | DZD 17,769.35 | DZD 251.17 | +1.41% |
| 2026-10-14 | DZD 17,769.35 | DZD 17,990.66 | DZD 221.31 | −1.23% |
| 2026-10-13 | DZD 17,990.66 | DZD 18,095.45 | DZD 104.79 | −0.58% |
| 2026-10-12 | DZD 18,095.45 | DZD 18,169.46 | DZD 74.01 | −0.41% |
| 2026-10-11 | DZD 18,169.46 | DZD 18,155.31 | DZD 14.14 | +0.08% |
| 2026-10-10 | DZD 18,155.31 | DZD 18,156.37 | DZD 1.05 | −0.01% |
| 2026-10-09 | DZD 18,156.37 | DZD 17,920.39 | DZD 235.97 | +1.32% |
| 2026-10-08 | DZD 17,920.39 | DZD 17,808.1 | DZD 112.3 | +0.63% |
| 2026-10-07 | DZD 17,808.1 | DZD 18,038.18 | DZD 230.08 | −1.28% |
| 2026-10-06 | DZD 18,038.18 | DZD 17,926.16 | DZD 112.02 | +0.62% |
| 2026-10-05 | DZD 17,926.16 | DZD 17,858.91 | DZD 67.25 | +0.38% |
| 2026-10-04 | DZD 17,858.91 | DZD 17,852.96 | DZD 5.95 | +0.03% |
| 2026-10-03 | DZD 17,852.96 | DZD 17,861.03 | DZD 8.07 | −0.05% |
| 2026-10-02 | DZD 17,861.03 | DZD 18,011.6 | DZD 150.57 | −0.84% |
| 2026-10-01 | DZD 18,011.6 | DZD 17,904.15 | DZD 107.45 | +0.6% |
| 2026-09-30 | DZD 17,904.15 | DZD 18,001.19 | DZD 97.04 | −0.54% |
| 2026-09-29 | DZD 18,001.19 | DZD 17,760.64 | DZD 240.55 | +1.35% |
| 2026-09-28 | DZD 17,760.64 | DZD 18,349.89 | DZD 589.25 | −3.21% |
| 2026-09-27 | DZD 18,349.89 | DZD 18,441.92 | DZD 92.03 | −0.5% |
| 2026-09-26 | DZD 18,441.92 | DZD 18,443.22 | DZD 1.3 | −0.01% |
| 2026-09-25 | DZD 18,443.22 | DZD 18,407.01 | DZD 36.21 | +0.2% |
| 2026-09-24 | DZD 18,407.01 | DZD 18,480.7 | DZD 73.7 | −0.4% |
| 2026-09-23 | DZD 18,480.7 | DZD 18,796.21 | DZD 315.5 | −1.68% |
| 2026-09-22 | DZD 18,796.21 | DZD 18,793.37 | DZD 2.83 | +0.02% |
| 2026-09-21 | DZD 18,793.37 | DZD 18,843.32 | DZD 49.95 | −0.27% |
| 2026-09-20 | DZD 18,843.32 | DZD 18,846.8 | DZD 3.48 | −0.02% |
| 2026-09-19 | DZD 18,846.8 | DZD 18,846.3 | DZD 0.51 | +0% |