سعر الذهب اليوم في لبنان – عيار 24
سعر الذهب اليوم في لبنانعيار 24
LBP 11,994,807
39.31 (0.00%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,994,807 | LBP 11,994,846.31 | LBP 39.31 | −0% |
| 2026-10-17 | LBP 11,994,846.31 | LBP 11,990,319.34 | LBP 4,526.98 | +0.04% |
| 2026-10-16 | LBP 11,990,319.34 | LBP 11,970,394.37 | LBP 19,924.96 | +0.17% |
| 2026-10-15 | LBP 11,970,394.37 | LBP 11,807,498.28 | LBP 162,896.09 | +1.38% |
| 2026-10-14 | LBP 11,807,498.28 | LBP 11,966,278.02 | LBP 158,779.74 | −1.33% |
| 2026-10-13 | LBP 11,966,278.02 | LBP 12,021,316.5 | LBP 55,038.48 | −0.46% |
| 2026-10-12 | LBP 12,021,316.5 | LBP 12,081,930.05 | LBP 60,613.55 | −0.5% |
| 2026-10-11 | LBP 12,081,930.05 | LBP 12,074,448.03 | LBP 7,482.02 | +0.06% |
| 2026-10-10 | LBP 12,074,448.03 | LBP 12,074,265.2 | LBP 182.83 | +0% |
| 2026-10-09 | LBP 12,074,265.2 | LBP 11,925,033.94 | LBP 149,231.26 | +1.25% |
| 2026-10-08 | LBP 11,925,033.94 | LBP 11,842,551.12 | LBP 82,482.82 | +0.7% |
| 2026-10-07 | LBP 11,842,551.12 | LBP 12,000,976.99 | LBP 158,425.87 | −1.32% |
| 2026-10-06 | LBP 12,000,976.99 | LBP 11,897,424.35 | LBP 103,552.64 | +0.87% |
| 2026-10-05 | LBP 11,897,424.35 | LBP 11,918,732.46 | LBP 21,308.11 | −0.18% |
| 2026-10-04 | LBP 11,918,732.46 | LBP 11,914,932.83 | LBP 3,799.64 | +0.03% |
| 2026-10-03 | LBP 11,914,932.83 | LBP 11,924,013.17 | LBP 9,080.34 | −0.08% |
| 2026-10-02 | LBP 11,924,013.17 | LBP 12,039,806.75 | LBP 115,793.58 | −0.96% |
| 2026-10-01 | LBP 12,039,806.75 | LBP 11,965,144.16 | LBP 74,662.6 | +0.62% |
| 2026-09-30 | LBP 11,965,144.16 | LBP 12,033,815.01 | LBP 68,670.85 | −0.57% |
| 2026-09-29 | LBP 12,033,815.01 | LBP 11,882,442.48 | LBP 151,372.53 | +1.27% |
| 2026-09-28 | LBP 11,882,442.48 | LBP 12,266,411.74 | LBP 383,969.26 | −3.13% |
| 2026-09-27 | LBP 12,266,411.74 | LBP 12,330,877.43 | LBP 64,465.69 | −0.52% |
| 2026-09-26 | LBP 12,330,877.43 | LBP 12,325,740.71 | LBP 5,136.72 | +0.04% |
| 2026-09-25 | LBP 12,325,740.71 | LBP 12,305,279.7 | LBP 20,461.01 | +0.17% |
| 2026-09-24 | LBP 12,305,279.7 | LBP 12,340,217.12 | LBP 34,937.43 | −0.28% |
| 2026-09-23 | LBP 12,340,217.12 | LBP 12,564,234.34 | LBP 224,017.22 | −1.78% |
| 2026-09-22 | LBP 12,564,234.34 | LBP 12,563,445.95 | LBP 788.39 | +0.01% |
| 2026-09-21 | LBP 12,563,445.95 | LBP 12,586,716.79 | LBP 23,270.85 | −0.18% |
| 2026-09-20 | LBP 12,586,716.79 | LBP 12,599,001.53 | LBP 12,284.74 | −0.1% |
| 2026-09-19 | LBP 12,599,001.53 | LBP 12,602,783.67 | LBP 3,782.14 | −0.03% |