سعر الذهب اليوم في تونس – عيار 24
سعر الذهب اليوم في تونسعيار 24
TND 400.52
0.44 (0.11%)عيار 24
USD 133.92
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 24 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 400.52 | TND 400.08 | TND 0.44 | +0.11% |
| 2026-10-17 | TND 400.08 | TND 399.5 | TND 0.58 | +0.14% |
| 2026-10-16 | TND 399.5 | TND 401.41 | TND 1.91 | −0.48% |
| 2026-10-15 | TND 401.41 | TND 435.64 | TND 34.23 | −7.86% |
| 2026-10-14 | TND 435.64 | TND 401.94 | TND 33.7 | +8.38% |
| 2026-10-13 | TND 401.94 | TND 401.68 | TND 0.26 | +0.07% |
| 2026-10-12 | TND 401.68 | TND 402.92 | TND 1.24 | −0.31% |
| 2026-10-11 | TND 402.92 | TND 402.64 | TND 0.28 | +0.07% |
| 2026-10-10 | TND 402.64 | TND 402.65 | TND 0.01 | −0% |
| 2026-10-09 | TND 402.65 | TND 398.92 | TND 3.73 | +0.93% |
| 2026-10-08 | TND 398.92 | TND 396.18 | TND 2.74 | +0.69% |
| 2026-10-07 | TND 396.18 | TND 400.88 | TND 4.7 | −1.17% |
| 2026-10-06 | TND 400.88 | TND 397.55 | TND 3.33 | +0.84% |
| 2026-10-05 | TND 397.55 | TND 397.66 | TND 0.11 | −0.03% |
| 2026-10-04 | TND 397.66 | TND 398.03 | TND 0.37 | −0.09% |
| 2026-10-03 | TND 398.03 | TND 398.77 | TND 0.73 | −0.18% |
| 2026-10-02 | TND 398.77 | TND 402.03 | TND 3.26 | −0.81% |
| 2026-10-01 | TND 402.03 | TND 397.65 | TND 4.38 | +1.1% |
| 2026-09-30 | TND 397.65 | TND 399.22 | TND 1.56 | −0.39% |
| 2026-09-29 | TND 399.22 | TND 394.81 | TND 4.41 | +1.12% |
| 2026-09-28 | TND 394.81 | TND 403.79 | TND 8.98 | −2.22% |
| 2026-09-27 | TND 403.79 | TND 406.31 | TND 2.52 | −0.62% |
| 2026-09-26 | TND 406.31 | TND 406.16 | TND 0.15 | +0.04% |
| 2026-09-25 | TND 406.16 | TND 405.48 | TND 0.68 | +0.17% |
| 2026-09-24 | TND 405.48 | TND 405.6 | TND 0.12 | −0.03% |
| 2026-09-23 | TND 405.6 | TND 413.53 | TND 7.93 | −1.92% |
| 2026-09-22 | TND 413.53 | TND 413.13 | TND 0.4 | +0.1% |
| 2026-09-21 | TND 413.13 | TND 412.73 | TND 0.39 | +0.1% |
| 2026-09-20 | TND 412.73 | TND 413.6 | TND 0.87 | −0.21% |
| 2026-09-19 | TND 413.6 | TND 414.04 | TND 0.44 | −0.11% |