سعر الذهب اليوم في البحرين – عيار 6
سعر الذهب اليوم في البحرينعيار 6
BHD 12.64
0.00 (0.02%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 12.64 | BHD 12.64 | BHD 0 | +0.02% |
| 2026-10-17 | BHD 12.64 | BHD 12.65 | BHD 0.01 | −0.06% |
| 2026-10-16 | BHD 12.65 | BHD 12.62 | BHD 0.02 | +0.18% |
| 2026-10-15 | BHD 12.62 | BHD 12.45 | BHD 0.17 | +1.4% |
| 2026-10-14 | BHD 12.45 | BHD 12.62 | BHD 0.17 | −1.33% |
| 2026-10-13 | BHD 12.62 | BHD 12.67 | BHD 0.05 | −0.41% |
| 2026-10-12 | BHD 12.67 | BHD 12.74 | BHD 0.07 | −0.56% |
| 2026-10-11 | BHD 12.74 | BHD 12.73 | BHD 0.01 | +0.05% |
| 2026-10-10 | BHD 12.73 | BHD 12.73 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 12.73 | BHD 12.55 | BHD 0.18 | +1.42% |
| 2026-10-08 | BHD 12.55 | BHD 12.47 | BHD 0.09 | +0.7% |
| 2026-10-07 | BHD 12.47 | BHD 12.63 | BHD 0.16 | −1.27% |
| 2026-10-06 | BHD 12.63 | BHD 12.53 | BHD 0.09 | +0.75% |
| 2026-10-05 | BHD 12.53 | BHD 12.55 | BHD 0.02 | −0.12% |
| 2026-10-04 | BHD 12.55 | BHD 12.54 | BHD 0.01 | +0.09% |
| 2026-10-03 | BHD 12.54 | BHD 12.55 | BHD 0.01 | −0.11% |
| 2026-10-02 | BHD 12.55 | BHD 12.67 | BHD 0.12 | −0.92% |
| 2026-10-01 | BHD 12.67 | BHD 12.59 | BHD 0.08 | +0.61% |
| 2026-09-30 | BHD 12.59 | BHD 12.67 | BHD 0.07 | −0.59% |
| 2026-09-29 | BHD 12.67 | BHD 12.51 | BHD 0.16 | +1.27% |
| 2026-09-28 | BHD 12.51 | BHD 12.91 | BHD 0.4 | −3.13% |
| 2026-09-27 | BHD 12.91 | BHD 12.99 | BHD 0.07 | −0.57% |
| 2026-09-26 | BHD 12.99 | BHD 12.98 | BHD 0 | +0.02% |
| 2026-09-25 | BHD 12.98 | BHD 12.95 | BHD 0.03 | +0.25% |
| 2026-09-24 | BHD 12.95 | BHD 12.99 | BHD 0.04 | −0.3% |
| 2026-09-23 | BHD 12.99 | BHD 13.22 | BHD 0.23 | −1.76% |
| 2026-09-22 | BHD 13.22 | BHD 13.23 | BHD 0 | −0.03% |
| 2026-09-21 | BHD 13.23 | BHD 13.25 | BHD 0.02 | −0.17% |
| 2026-09-20 | BHD 13.25 | BHD 13.26 | BHD 0.01 | −0.07% |
| 2026-09-19 | BHD 13.26 | BHD 13.27 | BHD 0.01 | −0.09% |