سعر الذهب اليوم في الجزائر – عيار 6
سعر الذهب اليوم في الجزائرعيار 6
DZD 4,504.26
0.02 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 4,504.26 | DZD 4,504.24 | DZD 0.02 | +0% |
| 2026-10-17 | DZD 4,504.24 | DZD 4,504.3 | DZD 0.06 | −0% |
| 2026-10-16 | DZD 4,504.3 | DZD 4,505.13 | DZD 0.83 | −0.02% |
| 2026-10-15 | DZD 4,505.13 | DZD 4,442.34 | DZD 62.79 | +1.41% |
| 2026-10-14 | DZD 4,442.34 | DZD 4,497.66 | DZD 55.33 | −1.23% |
| 2026-10-13 | DZD 4,497.66 | DZD 4,523.86 | DZD 26.2 | −0.58% |
| 2026-10-12 | DZD 4,523.86 | DZD 4,542.36 | DZD 18.5 | −0.41% |
| 2026-10-11 | DZD 4,542.36 | DZD 4,538.83 | DZD 3.54 | +0.08% |
| 2026-10-10 | DZD 4,538.83 | DZD 4,539.09 | DZD 0.26 | −0.01% |
| 2026-10-09 | DZD 4,539.09 | DZD 4,480.1 | DZD 58.99 | +1.32% |
| 2026-10-08 | DZD 4,480.1 | DZD 4,452.02 | DZD 28.07 | +0.63% |
| 2026-10-07 | DZD 4,452.02 | DZD 4,509.54 | DZD 57.52 | −1.28% |
| 2026-10-06 | DZD 4,509.54 | DZD 4,481.54 | DZD 28.01 | +0.62% |
| 2026-10-05 | DZD 4,481.54 | DZD 4,464.73 | DZD 16.81 | +0.38% |
| 2026-10-04 | DZD 4,464.73 | DZD 4,463.24 | DZD 1.49 | +0.03% |
| 2026-10-03 | DZD 4,463.24 | DZD 4,465.26 | DZD 2.02 | −0.05% |
| 2026-10-02 | DZD 4,465.26 | DZD 4,502.9 | DZD 37.64 | −0.84% |
| 2026-10-01 | DZD 4,502.9 | DZD 4,476.04 | DZD 26.86 | +0.6% |
| 2026-09-30 | DZD 4,476.04 | DZD 4,500.3 | DZD 24.26 | −0.54% |
| 2026-09-29 | DZD 4,500.3 | DZD 4,440.16 | DZD 60.14 | +1.35% |
| 2026-09-28 | DZD 4,440.16 | DZD 4,587.47 | DZD 147.31 | −3.21% |
| 2026-09-27 | DZD 4,587.47 | DZD 4,610.48 | DZD 23.01 | −0.5% |
| 2026-09-26 | DZD 4,610.48 | DZD 4,610.8 | DZD 0.33 | −0.01% |
| 2026-09-25 | DZD 4,610.8 | DZD 4,601.75 | DZD 9.05 | +0.2% |
| 2026-09-24 | DZD 4,601.75 | DZD 4,620.18 | DZD 18.42 | −0.4% |
| 2026-09-23 | DZD 4,620.18 | DZD 4,699.05 | DZD 78.88 | −1.68% |
| 2026-09-22 | DZD 4,699.05 | DZD 4,698.34 | DZD 0.71 | +0.02% |
| 2026-09-21 | DZD 4,698.34 | DZD 4,710.83 | DZD 12.49 | −0.27% |
| 2026-09-20 | DZD 4,710.83 | DZD 4,711.7 | DZD 0.87 | −0.02% |
| 2026-09-19 | DZD 4,711.7 | DZD 4,711.57 | DZD 0.13 | +0% |