سعر الذهب اليوم في تونس – عيار 6

عيار 6

TND 100.13

0.11 (0.11%)

عيار 6

USD 33.48

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم TND	سعر اليوم السابق TND	التغير TND	النسبة
2026-10-18	TND 100.13	TND 100.02	TND 0.11	+0.11%
2026-10-17	TND 100.02	TND 99.87	TND 0.14	+0.14%
2026-10-16	TND 99.87	TND 100.35	TND 0.48	−0.48%
2026-10-15	TND 100.35	TND 108.91	TND 8.56	−7.86%
2026-10-14	TND 108.91	TND 100.48	TND 8.43	+8.38%
2026-10-13	TND 100.48	TND 100.42	TND 0.07	+0.07%
2026-10-12	TND 100.42	TND 100.73	TND 0.31	−0.31%
2026-10-11	TND 100.73	TND 100.66	TND 0.07	+0.07%
2026-10-10	TND 100.66	TND 100.66	TND 0	−0%
2026-10-09	TND 100.66	TND 99.73	TND 0.93	+0.93%
2026-10-08	TND 99.73	TND 99.05	TND 0.68	+0.69%
2026-10-07	TND 99.05	TND 100.22	TND 1.18	−1.17%
2026-10-06	TND 100.22	TND 99.39	TND 0.83	+0.84%
2026-10-05	TND 99.39	TND 99.41	TND 0.03	−0.03%
2026-10-04	TND 99.41	TND 99.51	TND 0.09	−0.09%
2026-10-03	TND 99.51	TND 99.69	TND 0.18	−0.18%
2026-10-02	TND 99.69	TND 100.51	TND 0.82	−0.81%
2026-10-01	TND 100.51	TND 99.41	TND 1.09	+1.1%
2026-09-30	TND 99.41	TND 99.8	TND 0.39	−0.39%
2026-09-29	TND 99.8	TND 98.7	TND 1.1	+1.12%
2026-09-28	TND 98.7	TND 100.95	TND 2.25	−2.22%
2026-09-27	TND 100.95	TND 101.58	TND 0.63	−0.62%
2026-09-26	TND 101.58	TND 101.54	TND 0.04	+0.04%
2026-09-25	TND 101.54	TND 101.37	TND 0.17	+0.17%
2026-09-24	TND 101.37	TND 101.4	TND 0.03	−0.03%
2026-09-23	TND 101.4	TND 103.38	TND 1.98	−1.92%
2026-09-22	TND 103.38	TND 103.28	TND 0.1	+0.1%
2026-09-21	TND 103.28	TND 103.18	TND 0.1	+0.1%
2026-09-20	TND 103.18	TND 103.4	TND 0.22	−0.21%
2026-09-19	TND 103.4	TND 103.51	TND 0.11	−0.11%