سعر الذهب اليوم في كوريا الجنوبية – عيار 6
سعر الذهب اليوم في كوريا الجنوبيةعيار 6
KRW 48,351.18
464.88 (0.97%)عيار 6
USD 35.6
0.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 48,351.18 | KRW 47,886.29 | KRW 464.88 | +0.97% |
| 2026-09-02 | KRW 47,886.29 | KRW 49,000.99 | KRW 1,114.7 | −2.27% |
| 2026-08-31 | KRW 49,000.99 | KRW 49,394.67 | KRW 393.68 | −0.8% |
| 2026-08-30 | KRW 49,394.67 | KRW 49,322.75 | KRW 71.92 | +0.15% |
| 2026-08-29 | KRW 49,322.75 | KRW 49,320.45 | KRW 2.3 | +0% |
| 2026-08-28 | KRW 49,320.45 | KRW 51,390.28 | KRW 2,069.84 | −4.03% |
| 2026-08-26 | KRW 51,390.28 | KRW 51,748.79 | KRW 358.5 | −0.69% |
| 2026-08-25 | KRW 51,748.79 | KRW 51,966.64 | KRW 217.86 | −0.42% |
| 2026-08-24 | KRW 51,966.64 | KRW 51,602.33 | KRW 364.31 | +0.71% |
| 2026-08-23 | KRW 51,602.33 | KRW 51,284.54 | KRW 317.79 | +0.62% |
| 2026-08-22 | KRW 51,284.54 | KRW 51,303.36 | KRW 18.81 | −0.04% |
| 2026-08-21 | KRW 51,303.36 | KRW 50,506.26 | KRW 797.1 | +1.58% |
| 2026-08-20 | KRW 50,506.26 | KRW 50,369.54 | KRW 136.72 | +0.27% |
| 2026-08-19 | KRW 50,369.54 | KRW 49,285.52 | KRW 1,084.02 | +2.2% |
| 2026-08-18 | KRW 49,285.52 | KRW 50,219.42 | KRW 933.9 | −1.86% |
| 2026-08-17 | KRW 50,219.42 | KRW 49,844.56 | KRW 374.86 | +0.75% |
| 2026-08-16 | KRW 49,844.56 | KRW 49,841.59 | KRW 2.96 | +0.01% |
| 2026-08-15 | KRW 49,841.59 | KRW 49,839.2 | KRW 2.4 | +0% |
| 2026-08-14 | KRW 49,839.2 | KRW 49,672.23 | KRW 166.97 | +0.34% |
| 2026-08-13 | KRW 49,672.23 | KRW 50,293.08 | KRW 620.85 | −1.23% |
| 2026-08-12 | KRW 50,293.08 | KRW 49,736 | KRW 557.08 | +1.12% |
| 2026-08-11 | KRW 49,736 | KRW 50,230.24 | KRW 494.24 | −0.98% |
| 2026-08-10 | KRW 50,230.24 | KRW 49,291.23 | KRW 939.01 | +1.91% |
| 2026-08-09 | KRW 49,291.23 | KRW 49,132.91 | KRW 158.33 | +0.32% |
| 2026-08-08 | KRW 49,132.91 | KRW 49,127.05 | KRW 5.86 | +0.01% |
| 2026-08-07 | KRW 49,127.05 | KRW 48,602.11 | KRW 524.94 | +1.08% |
| 2026-08-06 | KRW 48,602.11 | KRW 48,800.73 | KRW 198.62 | −0.41% |
| 2026-08-05 | KRW 48,800.73 | KRW 46,784.27 | KRW 2,016.46 | +4.31% |
| 2026-08-04 | KRW 46,784.27 | KRW 46,805.12 | KRW 20.85 | −0.04% |
| 2026-08-03 | KRW 46,805.12 | KRW 46,935.84 | KRW 130.72 | −0.28% |