سعر الذهب اليوم في كوريا الجنوبية – عيار 6
سعر الذهب اليوم في كوريا الجنوبيةعيار 6
KRW 44,689.01
1.80 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 44,689.01 | KRW 44,690.81 | KRW 1.8 | −0% |
| 2026-10-17 | KRW 44,690.81 | KRW 44,688.48 | KRW 2.34 | +0.01% |
| 2026-10-16 | KRW 44,688.48 | KRW 44,824.77 | KRW 136.29 | −0.3% |
| 2026-10-15 | KRW 44,824.77 | KRW 44,232.52 | KRW 592.25 | +1.34% |
| 2026-10-14 | KRW 44,232.52 | KRW 44,841.23 | KRW 608.71 | −1.36% |
| 2026-10-13 | KRW 44,841.23 | KRW 44,790.92 | KRW 50.31 | +0.11% |
| 2026-10-12 | KRW 44,790.92 | KRW 45,266.51 | KRW 475.59 | −1.05% |
| 2026-10-11 | KRW 45,266.51 | KRW 45,205.74 | KRW 60.77 | +0.13% |
| 2026-10-10 | KRW 45,205.74 | KRW 45,203.75 | KRW 1.99 | +0% |
| 2026-10-09 | KRW 45,203.75 | KRW 44,708.43 | KRW 495.32 | +1.11% |
| 2026-10-08 | KRW 44,708.43 | KRW 44,310.14 | KRW 398.29 | +0.9% |
| 2026-10-07 | KRW 44,310.14 | KRW 44,808.63 | KRW 498.49 | −1.11% |
| 2026-10-06 | KRW 44,808.63 | KRW 44,662.77 | KRW 145.86 | +0.33% |
| 2026-10-05 | KRW 44,662.77 | KRW 44,756.84 | KRW 94.08 | −0.21% |
| 2026-10-04 | KRW 44,756.84 | KRW 44,713.35 | KRW 43.49 | +0.1% |
| 2026-10-03 | KRW 44,713.35 | KRW 44,719.22 | KRW 5.87 | −0.01% |
| 2026-10-02 | KRW 44,719.22 | KRW 45,696.88 | KRW 977.66 | −2.14% |
| 2026-10-01 | KRW 45,696.88 | KRW 45,349.19 | KRW 347.69 | +0.77% |
| 2026-09-30 | KRW 45,349.19 | KRW 45,446.85 | KRW 97.66 | −0.21% |
| 2026-09-29 | KRW 45,446.85 | KRW 45,110.7 | KRW 336.15 | +0.75% |
| 2026-09-28 | KRW 45,110.7 | KRW 46,416.82 | KRW 1,306.12 | −2.81% |
| 2026-09-27 | KRW 46,416.82 | KRW 46,690.54 | KRW 273.72 | −0.59% |
| 2026-09-26 | KRW 46,690.54 | KRW 46,683.5 | KRW 7.04 | +0.02% |
| 2026-09-25 | KRW 46,683.5 | KRW 47,003.49 | KRW 319.98 | −0.68% |
| 2026-09-24 | KRW 47,003.49 | KRW 47,071.53 | KRW 68.04 | −0.14% |
| 2026-09-23 | KRW 47,071.53 | KRW 47,537.22 | KRW 465.69 | −0.98% |
| 2026-09-22 | KRW 47,537.22 | KRW 48,223.05 | KRW 685.83 | −1.42% |
| 2026-09-21 | KRW 48,223.05 | KRW 48,736.69 | KRW 513.64 | −1.05% |
| 2026-09-20 | KRW 48,736.69 | KRW 48,788.09 | KRW 51.4 | −0.11% |
| 2026-09-19 | KRW 48,788.09 | KRW 48,779.67 | KRW 8.41 | +0.02% |