سعر الذهب اليوم في النرويج – عيار 6
سعر الذهب اليوم في النرويجعيار 6
NOK 315.61
0.00 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 315.61 | NOK 315.6 | NOK 0 | +0% |
| 2026-10-17 | NOK 315.6 | NOK 315.61 | NOK 0.01 | −0% |
| 2026-10-16 | NOK 315.61 | NOK 316.89 | NOK 1.28 | −0.4% |
| 2026-10-15 | NOK 316.89 | NOK 313.35 | NOK 3.54 | +1.13% |
| 2026-10-14 | NOK 313.35 | NOK 318.04 | NOK 4.68 | −1.47% |
| 2026-10-13 | NOK 318.04 | NOK 321.26 | NOK 3.22 | −1% |
| 2026-10-12 | NOK 321.26 | NOK 322.44 | NOK 1.18 | −0.37% |
| 2026-10-11 | NOK 322.44 | NOK 322.34 | NOK 0.11 | +0.03% |
| 2026-10-10 | NOK 322.34 | NOK 322.34 | NOK 0 | −0% |
| 2026-10-09 | NOK 322.34 | NOK 318.44 | NOK 3.9 | +1.22% |
| 2026-10-08 | NOK 318.44 | NOK 316.47 | NOK 1.97 | +0.62% |
| 2026-10-07 | NOK 316.47 | NOK 319.98 | NOK 3.51 | −1.1% |
| 2026-10-06 | NOK 319.98 | NOK 319.13 | NOK 0.85 | +0.27% |
| 2026-10-05 | NOK 319.13 | NOK 320.49 | NOK 1.36 | −0.42% |
| 2026-10-04 | NOK 320.49 | NOK 320.2 | NOK 0.29 | +0.09% |
| 2026-10-03 | NOK 320.2 | NOK 320.31 | NOK 0.11 | −0.04% |
| 2026-10-02 | NOK 320.31 | NOK 323.47 | NOK 3.16 | −0.98% |
| 2026-10-01 | NOK 323.47 | NOK 321.44 | NOK 2.03 | +0.63% |
| 2026-09-30 | NOK 321.44 | NOK 322.53 | NOK 1.09 | −0.34% |
| 2026-09-29 | NOK 322.53 | NOK 316.4 | NOK 6.13 | +1.94% |
| 2026-09-28 | NOK 316.4 | NOK 326.06 | NOK 9.66 | −2.96% |
| 2026-09-27 | NOK 326.06 | NOK 327.46 | NOK 1.4 | −0.43% |
| 2026-09-26 | NOK 327.46 | NOK 327.43 | NOK 0.03 | +0.01% |
| 2026-09-25 | NOK 327.43 | NOK 326.9 | NOK 0.53 | +0.16% |
| 2026-09-24 | NOK 326.9 | NOK 326.85 | NOK 0.05 | +0.01% |
| 2026-09-23 | NOK 326.85 | NOK 331.13 | NOK 4.27 | −1.29% |
| 2026-09-22 | NOK 331.13 | NOK 331.24 | NOK 0.12 | −0.04% |
| 2026-09-21 | NOK 331.24 | NOK 330.93 | NOK 0.31 | +0.1% |
| 2026-09-20 | NOK 330.93 | NOK 331.13 | NOK 0.21 | −0.06% |
| 2026-09-19 | NOK 331.13 | NOK 331.13 | NOK 0 | +0% |