سعر الذهب اليوم في النرويج – عيار 6
سعر الذهب اليوم في النرويجعيار 6
NOK 331.6
3.23 (0.98%)عيار 6
USD 35.63
0.40 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 331.6 | NOK 328.37 | NOK 3.23 | +0.98% |
| 2026-09-02 | NOK 328.37 | NOK 334.35 | NOK 5.98 | −1.79% |
| 2026-08-31 | NOK 334.35 | NOK 335.83 | NOK 1.48 | −0.44% |
| 2026-08-30 | NOK 335.83 | NOK 335.51 | NOK 0.33 | +0.1% |
| 2026-08-29 | NOK 335.51 | NOK 335.4 | NOK 0.11 | +0.03% |
| 2026-08-28 | NOK 335.4 | NOK 346.96 | NOK 11.57 | −3.33% |
| 2026-08-26 | NOK 346.96 | NOK 348.52 | NOK 1.56 | −0.45% |
| 2026-08-25 | NOK 348.52 | NOK 350.32 | NOK 1.8 | −0.51% |
| 2026-08-24 | NOK 350.32 | NOK 346.6 | NOK 3.72 | +1.07% |
| 2026-08-23 | NOK 346.6 | NOK 344.07 | NOK 2.53 | +0.74% |
| 2026-08-22 | NOK 344.07 | NOK 344.06 | NOK 0.01 | +0% |
| 2026-08-21 | NOK 344.06 | NOK 339.45 | NOK 4.61 | +1.36% |
| 2026-08-20 | NOK 339.45 | NOK 338.49 | NOK 0.96 | +0.28% |
| 2026-08-19 | NOK 338.49 | NOK 328.3 | NOK 10.19 | +3.1% |
| 2026-08-18 | NOK 328.3 | NOK 334.49 | NOK 6.2 | −1.85% |
| 2026-08-17 | NOK 334.49 | NOK 332 | NOK 2.5 | +0.75% |
| 2026-08-16 | NOK 332 | NOK 332.23 | NOK 0.23 | −0.07% |
| 2026-08-15 | NOK 332.23 | NOK 332.2 | NOK 0.03 | +0.01% |
| 2026-08-14 | NOK 332.2 | NOK 332.52 | NOK 0.33 | −0.1% |
| 2026-08-13 | NOK 332.52 | NOK 337.26 | NOK 4.74 | −1.4% |
| 2026-08-12 | NOK 337.26 | NOK 333.88 | NOK 3.38 | +1.01% |
| 2026-08-11 | NOK 333.88 | NOK 336.07 | NOK 2.19 | −0.65% |
| 2026-08-10 | NOK 336.07 | NOK 331.71 | NOK 4.36 | +1.31% |
| 2026-08-09 | NOK 331.71 | NOK 331.9 | NOK 0.18 | −0.06% |
| 2026-08-08 | NOK 331.9 | NOK 331.88 | NOK 0.01 | +0% |
| 2026-08-07 | NOK 331.88 | NOK 325.42 | NOK 6.46 | +1.99% |
| 2026-08-06 | NOK 325.42 | NOK 326.71 | NOK 1.29 | −0.39% |
| 2026-08-05 | NOK 326.71 | NOK 312.44 | NOK 14.27 | +4.57% |
| 2026-08-04 | NOK 312.44 | NOK 311.54 | NOK 0.9 | +0.29% |
| 2026-08-03 | NOK 311.54 | NOK 310.25 | NOK 1.29 | +0.42% |