سعر الذهب اليوم في المكسيك – عيار 6
سعر الذهب اليوم في المكسيكعيار 6
MXN 604.37
5.83 (0.97%)عيار 6
USD 35.6
0.37 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 604.37 | MXN 598.54 | MXN 5.83 | +0.97% |
| 2026-09-02 | MXN 598.54 | MXN 608.78 | MXN 10.24 | −1.68% |
| 2026-08-31 | MXN 608.78 | MXN 610.75 | MXN 1.97 | −0.32% |
| 2026-08-30 | MXN 610.75 | MXN 610.12 | MXN 0.63 | +0.1% |
| 2026-08-29 | MXN 610.12 | MXN 610.07 | MXN 0.05 | +0.01% |
| 2026-08-28 | MXN 610.07 | MXN 629.03 | MXN 18.96 | −3.01% |
| 2026-08-26 | MXN 629.03 | MXN 633.89 | MXN 4.85 | −0.77% |
| 2026-08-25 | MXN 633.89 | MXN 637.96 | MXN 4.07 | −0.64% |
| 2026-08-24 | MXN 637.96 | MXN 630.65 | MXN 7.31 | +1.16% |
| 2026-08-23 | MXN 630.65 | MXN 625.89 | MXN 4.75 | +0.76% |
| 2026-08-22 | MXN 625.89 | MXN 625.87 | MXN 0.02 | +0% |
| 2026-08-21 | MXN 625.87 | MXN 615.7 | MXN 10.17 | +1.65% |
| 2026-08-20 | MXN 615.7 | MXN 615.06 | MXN 0.64 | +0.1% |
| 2026-08-19 | MXN 615.06 | MXN 595.44 | MXN 19.62 | +3.3% |
| 2026-08-18 | MXN 595.44 | MXN 605.15 | MXN 9.71 | −1.61% |
| 2026-08-17 | MXN 605.15 | MXN 598.72 | MXN 6.43 | +1.07% |
| 2026-08-16 | MXN 598.72 | MXN 598.64 | MXN 0.08 | +0.01% |
| 2026-08-15 | MXN 598.64 | MXN 598.41 | MXN 0.23 | +0.04% |
| 2026-08-14 | MXN 598.41 | MXN 595.91 | MXN 2.49 | +0.42% |
| 2026-08-13 | MXN 595.91 | MXN 606.03 | MXN 10.12 | −1.67% |
| 2026-08-12 | MXN 606.03 | MXN 600.52 | MXN 5.51 | +0.92% |
| 2026-08-11 | MXN 600.52 | MXN 606.78 | MXN 6.25 | −1.03% |
| 2026-08-10 | MXN 606.78 | MXN 598.38 | MXN 8.4 | +1.4% |
| 2026-08-09 | MXN 598.38 | MXN 597.95 | MXN 0.43 | +0.07% |
| 2026-08-08 | MXN 597.95 | MXN 598.06 | MXN 0.11 | −0.02% |
| 2026-08-07 | MXN 598.06 | MXN 587.08 | MXN 10.98 | +1.87% |
| 2026-08-06 | MXN 587.08 | MXN 591.09 | MXN 4.01 | −0.68% |
| 2026-08-05 | MXN 591.09 | MXN 564.92 | MXN 26.17 | +4.63% |
| 2026-08-04 | MXN 564.92 | MXN 565.95 | MXN 1.02 | −0.18% |
| 2026-08-03 | MXN 565.95 | MXN 566.34 | MXN 0.39 | −0.07% |