سعر الذهب اليوم في رومانيا – عيار 6
سعر الذهب اليوم في رومانياعيار 6
RON 158.38
0.00 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 158.38 | RON 158.38 | RON 0 | +0% |
| 2026-10-17 | RON 158.38 | RON 158.38 | RON 0 | −0% |
| 2026-10-16 | RON 158.38 | RON 159.03 | RON 0.65 | −0.41% |
| 2026-10-15 | RON 159.03 | RON 157.28 | RON 1.75 | +1.11% |
| 2026-10-14 | RON 157.28 | RON 159.2 | RON 1.92 | −1.2% |
| 2026-10-13 | RON 159.2 | RON 160.46 | RON 1.27 | −0.79% |
| 2026-10-12 | RON 160.46 | RON 160.72 | RON 0.25 | −0.16% |
| 2026-10-11 | RON 160.72 | RON 160.68 | RON 0.04 | +0.03% |
| 2026-10-10 | RON 160.68 | RON 160.68 | RON 0 | −0% |
| 2026-10-09 | RON 160.68 | RON 158.7 | RON 1.98 | +1.25% |
| 2026-10-08 | RON 158.7 | RON 158.01 | RON 0.69 | +0.44% |
| 2026-10-07 | RON 158.01 | RON 159.1 | RON 1.1 | −0.69% |
| 2026-10-06 | RON 159.1 | RON 158.39 | RON 0.71 | +0.45% |
| 2026-10-05 | RON 158.39 | RON 158 | RON 0.39 | +0.25% |
| 2026-10-04 | RON 158 | RON 157.84 | RON 0.16 | +0.1% |
| 2026-10-03 | RON 157.84 | RON 157.85 | RON 0.01 | −0.01% |
| 2026-10-02 | RON 157.85 | RON 159.67 | RON 1.82 | −1.14% |
| 2026-10-01 | RON 159.67 | RON 155.48 | RON 4.19 | +2.69% |
| 2026-09-30 | RON 155.48 | RON 156.39 | RON 0.9 | −0.58% |
| 2026-09-29 | RON 156.39 | RON 153.95 | RON 2.44 | +1.58% |
| 2026-09-28 | RON 153.95 | RON 158.75 | RON 4.8 | −3.02% |
| 2026-09-27 | RON 158.75 | RON 159.43 | RON 0.69 | −0.43% |
| 2026-09-26 | RON 159.43 | RON 159.42 | RON 0.02 | +0.01% |
| 2026-09-25 | RON 159.42 | RON 159.35 | RON 0.07 | +0.04% |
| 2026-09-24 | RON 159.35 | RON 159.69 | RON 0.34 | −0.22% |
| 2026-09-23 | RON 159.69 | RON 161.67 | RON 1.98 | −1.22% |
| 2026-09-22 | RON 161.67 | RON 161.06 | RON 0.61 | +0.38% |
| 2026-09-21 | RON 161.06 | RON 161.2 | RON 0.15 | −0.09% |
| 2026-09-20 | RON 161.2 | RON 161.25 | RON 0.05 | −0.03% |
| 2026-09-19 | RON 161.25 | RON 161.25 | RON 0 | +0% |