سعر الذهب اليوم في نيوزيلندا – عيار 6
سعر الذهب اليوم في نيوزيلنداعيار 6
NZD 60.79
0.57 (0.95%)عيار 6
USD 35.63
0.40 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NZD 60.79 | NZD 60.22 | NZD 0.57 | +0.95% |
| 2026-09-02 | NZD 60.22 | NZD 60.43 | NZD 0.21 | −0.36% |
| 2026-08-31 | NZD 60.43 | NZD 60.56 | NZD 0.13 | −0.21% |
| 2026-08-30 | NZD 60.56 | NZD 60.56 | NZD 0 | −0.01% |
| 2026-08-29 | NZD 60.56 | NZD 60.56 | NZD 0 | +0% |
| 2026-08-28 | NZD 60.56 | NZD 62.41 | NZD 1.85 | −2.97% |
| 2026-08-26 | NZD 62.41 | NZD 62.6 | NZD 0.19 | −0.3% |
| 2026-08-25 | NZD 62.6 | NZD 63.1 | NZD 0.5 | −0.8% |
| 2026-08-24 | NZD 63.1 | NZD 62.34 | NZD 0.76 | +1.22% |
| 2026-08-23 | NZD 62.34 | NZD 61.88 | NZD 0.46 | +0.75% |
| 2026-08-22 | NZD 61.88 | NZD 61.92 | NZD 0.03 | −0.06% |
| 2026-08-21 | NZD 61.92 | NZD 61.01 | NZD 0.91 | +1.49% |
| 2026-08-20 | NZD 61.01 | NZD 61.12 | NZD 0.11 | −0.19% |
| 2026-08-19 | NZD 61.12 | NZD 59.42 | NZD 1.7 | +2.87% |
| 2026-08-18 | NZD 59.42 | NZD 60.15 | NZD 0.73 | −1.22% |
| 2026-08-17 | NZD 60.15 | NZD 59.67 | NZD 0.48 | +0.81% |
| 2026-08-16 | NZD 59.67 | NZD 59.7 | NZD 0.03 | −0.06% |
| 2026-08-15 | NZD 59.7 | NZD 59.71 | NZD 0.01 | −0.01% |
| 2026-08-14 | NZD 59.71 | NZD 59.74 | NZD 0.03 | −0.05% |
| 2026-08-13 | NZD 59.74 | NZD 60.64 | NZD 0.9 | −1.48% |
| 2026-08-12 | NZD 60.64 | NZD 59.82 | NZD 0.82 | +1.37% |
| 2026-08-11 | NZD 59.82 | NZD 60.14 | NZD 0.32 | −0.54% |
| 2026-08-10 | NZD 60.14 | NZD 59.3 | NZD 0.85 | +1.43% |
| 2026-08-09 | NZD 59.3 | NZD 59.22 | NZD 0.08 | +0.14% |
| 2026-08-08 | NZD 59.22 | NZD 59.22 | NZD 0 | −0.01% |
| 2026-08-07 | NZD 59.22 | NZD 58.15 | NZD 1.07 | +1.84% |
| 2026-08-06 | NZD 58.15 | NZD 58.26 | NZD 0.1 | −0.18% |
| 2026-08-05 | NZD 58.26 | NZD 55.69 | NZD 2.56 | +4.6% |
| 2026-08-04 | NZD 55.69 | NZD 55.68 | NZD 0.01 | +0.02% |
| 2026-08-03 | NZD 55.68 | NZD 55.5 | NZD 0.18 | +0.33% |