سعر الذهب اليوم في اليابان – عيار 6
سعر الذهب اليوم في اليابانعيار 6
JPY 5,616.96
19.97 (0.36%)عيار 6
USD 35.6
0.37 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 5,616.96 | JPY 5,596.99 | JPY 19.97 | +0.36% |
| 2026-09-02 | JPY 5,596.99 | JPY 5,720.61 | JPY 123.62 | −2.16% |
| 2026-08-31 | JPY 5,720.61 | JPY 5,736.77 | JPY 16.16 | −0.28% |
| 2026-08-30 | JPY 5,736.77 | JPY 5,733.36 | JPY 3.41 | +0.06% |
| 2026-08-29 | JPY 5,733.36 | JPY 5,733.1 | JPY 0.26 | +0% |
| 2026-08-28 | JPY 5,733.1 | JPY 5,907.03 | JPY 173.93 | −2.94% |
| 2026-08-26 | JPY 5,907.03 | JPY 5,956.17 | JPY 49.14 | −0.83% |
| 2026-08-25 | JPY 5,956.17 | JPY 5,990.26 | JPY 34.09 | −0.57% |
| 2026-08-24 | JPY 5,990.26 | JPY 5,921.33 | JPY 68.93 | +1.16% |
| 2026-08-23 | JPY 5,921.33 | JPY 5,882.51 | JPY 38.82 | +0.66% |
| 2026-08-22 | JPY 5,882.51 | JPY 5,882.07 | JPY 0.44 | +0.01% |
| 2026-08-21 | JPY 5,882.07 | JPY 5,775.91 | JPY 106.16 | +1.84% |
| 2026-08-20 | JPY 5,775.91 | JPY 5,745.18 | JPY 30.73 | +0.53% |
| 2026-08-19 | JPY 5,745.18 | JPY 5,565.45 | JPY 179.73 | +3.23% |
| 2026-08-18 | JPY 5,565.45 | JPY 5,662.13 | JPY 96.67 | −1.71% |
| 2026-08-17 | JPY 5,662.13 | JPY 5,600.43 | JPY 61.69 | +1.1% |
| 2026-08-16 | JPY 5,600.43 | JPY 5,604.47 | JPY 4.04 | −0.07% |
| 2026-08-15 | JPY 5,604.47 | JPY 5,603.77 | JPY 0.71 | +0.01% |
| 2026-08-14 | JPY 5,603.77 | JPY 5,579.99 | JPY 23.78 | +0.43% |
| 2026-08-13 | JPY 5,579.99 | JPY 5,661.76 | JPY 81.78 | −1.44% |
| 2026-08-12 | JPY 5,661.76 | JPY 5,599.95 | JPY 61.81 | +1.1% |
| 2026-08-11 | JPY 5,599.95 | JPY 5,635.29 | JPY 35.34 | −0.63% |
| 2026-08-10 | JPY 5,635.29 | JPY 5,512.65 | JPY 122.64 | +2.22% |
| 2026-08-09 | JPY 5,512.65 | JPY 5,506.73 | JPY 5.92 | +0.11% |
| 2026-08-08 | JPY 5,506.73 | JPY 5,506.73 | JPY 0.01 | +0% |
| 2026-08-07 | JPY 5,506.73 | JPY 5,406.5 | JPY 100.23 | +1.85% |
| 2026-08-06 | JPY 5,406.5 | JPY 5,406.66 | JPY 0.16 | −0% |
| 2026-08-05 | JPY 5,406.66 | JPY 5,162.83 | JPY 243.83 | +4.72% |
| 2026-08-04 | JPY 5,162.83 | JPY 5,142 | JPY 20.83 | +0.41% |
| 2026-08-03 | JPY 5,142 | JPY 5,162.13 | JPY 20.13 | −0.39% |