سعر الذهب اليوم في اليابان – عيار 6
سعر الذهب اليوم في اليابانعيار 6
JPY 5,290.51
0.23 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 5,290.51 | JPY 5,290.28 | JPY 0.23 | +0% |
| 2026-10-17 | JPY 5,290.28 | JPY 5,289.83 | JPY 0.45 | +0.01% |
| 2026-10-16 | JPY 5,289.83 | JPY 5,286.87 | JPY 2.96 | +0.06% |
| 2026-10-15 | JPY 5,286.87 | JPY 5,210.52 | JPY 76.35 | +1.47% |
| 2026-10-14 | JPY 5,210.52 | JPY 5,290.79 | JPY 80.27 | −1.52% |
| 2026-10-13 | JPY 5,290.79 | JPY 5,319.28 | JPY 28.5 | −0.54% |
| 2026-10-12 | JPY 5,319.28 | JPY 5,336.33 | JPY 17.05 | −0.32% |
| 2026-10-11 | JPY 5,336.33 | JPY 5,336.49 | JPY 0.15 | −0% |
| 2026-10-10 | JPY 5,336.49 | JPY 5,336.27 | JPY 0.22 | +0% |
| 2026-10-09 | JPY 5,336.27 | JPY 5,262.85 | JPY 73.42 | +1.4% |
| 2026-10-08 | JPY 5,262.85 | JPY 5,223.21 | JPY 39.64 | +0.76% |
| 2026-10-07 | JPY 5,223.21 | JPY 5,300.11 | JPY 76.91 | −1.45% |
| 2026-10-06 | JPY 5,300.11 | JPY 5,253 | JPY 47.11 | +0.9% |
| 2026-10-05 | JPY 5,253 | JPY 5,253.66 | JPY 0.65 | −0.01% |
| 2026-10-04 | JPY 5,253.66 | JPY 5,254.69 | JPY 1.03 | −0.02% |
| 2026-10-03 | JPY 5,254.69 | JPY 5,254.72 | JPY 0.03 | −0% |
| 2026-10-02 | JPY 5,254.72 | JPY 5,303.92 | JPY 49.19 | −0.93% |
| 2026-10-01 | JPY 5,303.92 | JPY 5,256.83 | JPY 47.08 | +0.9% |
| 2026-09-30 | JPY 5,256.83 | JPY 5,288.2 | JPY 31.36 | −0.59% |
| 2026-09-29 | JPY 5,288.2 | JPY 5,221.15 | JPY 67.05 | +1.28% |
| 2026-09-28 | JPY 5,221.15 | JPY 5,396.62 | JPY 175.47 | −3.25% |
| 2026-09-27 | JPY 5,396.62 | JPY 5,416.58 | JPY 19.96 | −0.37% |
| 2026-09-26 | JPY 5,416.58 | JPY 5,415.75 | JPY 0.83 | +0.02% |
| 2026-09-25 | JPY 5,415.75 | JPY 5,456.15 | JPY 40.4 | −0.74% |
| 2026-09-24 | JPY 5,456.15 | JPY 5,456 | JPY 0.15 | +0% |
| 2026-09-23 | JPY 5,456 | JPY 5,522.41 | JPY 66.41 | −1.2% |
| 2026-09-22 | JPY 5,522.41 | JPY 5,519.85 | JPY 2.57 | +0.05% |
| 2026-09-21 | JPY 5,519.85 | JPY 5,522.4 | JPY 2.55 | −0.05% |
| 2026-09-20 | JPY 5,522.4 | JPY 5,520.45 | JPY 1.95 | +0.04% |
| 2026-09-19 | JPY 5,520.45 | JPY 5,520.14 | JPY 0.31 | +0.01% |