سعر الذهب اليوم في لبنان – عيار 6
سعر الذهب اليوم في لبنانعيار 6
LBP 2,998,768.02
56.44 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 2,998,768.02 | LBP 2,998,711.58 | LBP 56.44 | +0% |
| 2026-10-17 | LBP 2,998,711.58 | LBP 2,997,579.83 | LBP 1,131.74 | +0.04% |
| 2026-10-16 | LBP 2,997,579.83 | LBP 2,992,598.59 | LBP 4,981.24 | +0.17% |
| 2026-10-15 | LBP 2,992,598.59 | LBP 2,951,874.57 | LBP 40,724.02 | +1.38% |
| 2026-10-14 | LBP 2,951,874.57 | LBP 2,991,569.5 | LBP 39,694.93 | −1.33% |
| 2026-10-13 | LBP 2,991,569.5 | LBP 3,005,329.13 | LBP 13,759.62 | −0.46% |
| 2026-10-12 | LBP 3,005,329.13 | LBP 3,020,482.51 | LBP 15,153.39 | −0.5% |
| 2026-10-11 | LBP 3,020,482.51 | LBP 3,018,612.01 | LBP 1,870.51 | +0.06% |
| 2026-10-10 | LBP 3,018,612.01 | LBP 3,018,566.3 | LBP 45.71 | +0% |
| 2026-10-09 | LBP 3,018,566.3 | LBP 2,981,258.49 | LBP 37,307.81 | +1.25% |
| 2026-10-08 | LBP 2,981,258.49 | LBP 2,960,637.78 | LBP 20,620.71 | +0.7% |
| 2026-10-07 | LBP 2,960,637.78 | LBP 3,000,244.25 | LBP 39,606.47 | −1.32% |
| 2026-10-06 | LBP 3,000,244.25 | LBP 2,974,356.09 | LBP 25,888.16 | +0.87% |
| 2026-10-05 | LBP 2,974,356.09 | LBP 2,979,683.12 | LBP 5,327.03 | −0.18% |
| 2026-10-04 | LBP 2,979,683.12 | LBP 2,978,733.21 | LBP 949.91 | +0.03% |
| 2026-10-03 | LBP 2,978,733.21 | LBP 2,981,003.29 | LBP 2,270.09 | −0.08% |
| 2026-10-02 | LBP 2,981,003.29 | LBP 3,009,951.69 | LBP 28,948.4 | −0.96% |
| 2026-10-01 | LBP 3,009,951.69 | LBP 2,991,286.04 | LBP 18,665.65 | +0.62% |
| 2026-09-30 | LBP 2,991,286.04 | LBP 3,008,453.75 | LBP 17,167.71 | −0.57% |
| 2026-09-29 | LBP 3,008,453.75 | LBP 2,970,610.62 | LBP 37,843.13 | +1.27% |
| 2026-09-28 | LBP 2,970,610.62 | LBP 3,066,602.94 | LBP 95,992.31 | −3.13% |
| 2026-09-27 | LBP 3,066,602.94 | LBP 3,082,719.36 | LBP 16,116.42 | −0.52% |
| 2026-09-26 | LBP 3,082,719.36 | LBP 3,081,435.18 | LBP 1,284.18 | +0.04% |
| 2026-09-25 | LBP 3,081,435.18 | LBP 3,076,319.92 | LBP 5,115.25 | +0.17% |
| 2026-09-24 | LBP 3,076,319.92 | LBP 3,085,054.28 | LBP 8,734.36 | −0.28% |
| 2026-09-23 | LBP 3,085,054.28 | LBP 3,141,058.58 | LBP 56,004.3 | −1.78% |
| 2026-09-22 | LBP 3,141,058.58 | LBP 3,140,861.49 | LBP 197.1 | +0.01% |
| 2026-09-21 | LBP 3,140,861.49 | LBP 3,146,679.2 | LBP 5,817.71 | −0.18% |
| 2026-09-20 | LBP 3,146,679.2 | LBP 3,149,750.38 | LBP 3,071.18 | −0.1% |
| 2026-09-19 | LBP 3,149,750.38 | LBP 3,150,695.92 | LBP 945.54 | −0.03% |