سعر الذهب اليوم في الولايات المتحدة – عيار 6
سعر الذهب اليوم في الولايات المتحدةعيار 6
USD 33.48
0.00 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 33.48 | USD 33.48 | USD 0 | +0% |
| 2026-10-17 | USD 33.48 | USD 33.48 | USD 0 | −0% |
| 2026-10-16 | USD 33.48 | USD 33.43 | USD 0.05 | +0.14% |
| 2026-10-15 | USD 33.43 | USD 32.97 | USD 0.46 | +1.41% |
| 2026-10-14 | USD 32.97 | USD 33.41 | USD 0.44 | −1.33% |
| 2026-10-13 | USD 33.41 | USD 33.55 | USD 0.14 | −0.43% |
| 2026-10-12 | USD 33.55 | USD 33.73 | USD 0.18 | −0.53% |
| 2026-10-11 | USD 33.73 | USD 33.71 | USD 0.02 | +0.06% |
| 2026-10-10 | USD 33.71 | USD 33.71 | USD 0 | −0% |
| 2026-10-09 | USD 33.71 | USD 33.29 | USD 0.42 | +1.26% |
| 2026-10-08 | USD 33.29 | USD 33.06 | USD 0.23 | +0.7% |
| 2026-10-07 | USD 33.06 | USD 33.49 | USD 0.43 | −1.29% |
| 2026-10-06 | USD 33.49 | USD 33.27 | USD 0.23 | +0.68% |
| 2026-10-05 | USD 33.27 | USD 33.31 | USD 0.05 | −0.14% |
| 2026-10-04 | USD 33.31 | USD 33.29 | USD 0.03 | +0.08% |
| 2026-10-03 | USD 33.29 | USD 33.29 | USD 0 | −0.01% |
| 2026-10-02 | USD 33.29 | USD 33.6 | USD 0.31 | −0.92% |
| 2026-10-01 | USD 33.6 | USD 33.4 | USD 0.2 | +0.6% |
| 2026-09-30 | USD 33.4 | USD 33.6 | USD 0.2 | −0.59% |
| 2026-09-29 | USD 33.6 | USD 33.18 | USD 0.42 | +1.26% |
| 2026-09-28 | USD 33.18 | USD 34.24 | USD 1.07 | −3.11% |
| 2026-09-27 | USD 34.24 | USD 34.44 | USD 0.2 | −0.57% |
| 2026-09-26 | USD 34.44 | USD 34.44 | USD 0 | +0.01% |
| 2026-09-25 | USD 34.44 | USD 34.36 | USD 0.08 | +0.23% |
| 2026-09-24 | USD 34.36 | USD 34.46 | USD 0.1 | −0.29% |
| 2026-09-23 | USD 34.46 | USD 35.07 | USD 0.62 | −1.76% |
| 2026-09-22 | USD 35.07 | USD 35.08 | USD 0.01 | −0.02% |
| 2026-09-21 | USD 35.08 | USD 35.17 | USD 0.09 | −0.25% |
| 2026-09-20 | USD 35.17 | USD 35.19 | USD 0.02 | −0.07% |
| 2026-09-19 | USD 35.19 | USD 35.19 | USD 0 | +0% |