سعر الذهب اليوم في ماليزيا – عيار 6
سعر الذهب اليوم في ماليزياعيار 6
MYR 144.1
1.58 (1.11%)عيار 6
USD 35.63
0.40 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 144.1 | MYR 142.51 | MYR 1.58 | +1.11% |
| 2026-09-02 | MYR 142.51 | MYR 144.39 | MYR 1.88 | −1.3% |
| 2026-08-31 | MYR 144.39 | MYR 144.32 | MYR 0.07 | +0.05% |
| 2026-08-30 | MYR 144.32 | MYR 144.18 | MYR 0.15 | +0.1% |
| 2026-08-29 | MYR 144.18 | MYR 144.16 | MYR 0.01 | +0.01% |
| 2026-08-28 | MYR 144.16 | MYR 149.43 | MYR 5.27 | −3.53% |
| 2026-08-26 | MYR 149.43 | MYR 151.12 | MYR 1.69 | −1.12% |
| 2026-08-25 | MYR 151.12 | MYR 152.14 | MYR 1.02 | −0.67% |
| 2026-08-24 | MYR 152.14 | MYR 150.45 | MYR 1.7 | +1.13% |
| 2026-08-23 | MYR 150.45 | MYR 149.43 | MYR 1.01 | +0.68% |
| 2026-08-22 | MYR 149.43 | MYR 149.43 | MYR 0.01 | +0% |
| 2026-08-21 | MYR 149.43 | MYR 146.99 | MYR 2.44 | +1.66% |
| 2026-08-20 | MYR 146.99 | MYR 146.77 | MYR 0.22 | +0.15% |
| 2026-08-19 | MYR 146.77 | MYR 141.68 | MYR 5.09 | +3.59% |
| 2026-08-18 | MYR 141.68 | MYR 144.26 | MYR 2.58 | −1.79% |
| 2026-08-17 | MYR 144.26 | MYR 143.78 | MYR 0.48 | +0.33% |
| 2026-08-16 | MYR 143.78 | MYR 143.73 | MYR 0.05 | +0.04% |
| 2026-08-15 | MYR 143.73 | MYR 143.73 | MYR 0.01 | +0% |
| 2026-08-14 | MYR 143.73 | MYR 143 | MYR 0.73 | +0.51% |
| 2026-08-13 | MYR 143 | MYR 145.24 | MYR 2.25 | −1.55% |
| 2026-08-12 | MYR 145.24 | MYR 143.92 | MYR 1.32 | +0.92% |
| 2026-08-11 | MYR 143.92 | MYR 144.97 | MYR 1.05 | −0.72% |
| 2026-08-10 | MYR 144.97 | MYR 142.63 | MYR 2.34 | +1.64% |
| 2026-08-09 | MYR 142.63 | MYR 142.76 | MYR 0.13 | −0.09% |
| 2026-08-08 | MYR 142.76 | MYR 142.76 | MYR 0 | −0% |
| 2026-08-07 | MYR 142.76 | MYR 139.68 | MYR 3.08 | +2.21% |
| 2026-08-06 | MYR 139.68 | MYR 140.19 | MYR 0.52 | −0.37% |
| 2026-08-05 | MYR 140.19 | MYR 133.82 | MYR 6.37 | +4.76% |
| 2026-08-04 | MYR 133.82 | MYR 133.92 | MYR 0.1 | −0.07% |
| 2026-08-03 | MYR 133.92 | MYR 133.57 | MYR 0.35 | +0.26% |