سعر الذهب اليوم في ماليزيا – عيار 6
سعر الذهب اليوم في ماليزياعيار 6
MYR 136.68
0.00 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 136.68 | MYR 136.68 | MYR 0 | +0% |
| 2026-10-17 | MYR 136.68 | MYR 136.68 | MYR 0 | +0% |
| 2026-10-16 | MYR 136.68 | MYR 136.5 | MYR 0.18 | +0.13% |
| 2026-10-15 | MYR 136.5 | MYR 134.62 | MYR 1.88 | +1.4% |
| 2026-10-14 | MYR 134.62 | MYR 136.49 | MYR 1.88 | −1.37% |
| 2026-10-13 | MYR 136.49 | MYR 137.07 | MYR 0.57 | −0.42% |
| 2026-10-12 | MYR 137.07 | MYR 137.81 | MYR 0.74 | −0.54% |
| 2026-10-11 | MYR 137.81 | MYR 137.73 | MYR 0.08 | +0.06% |
| 2026-10-10 | MYR 137.73 | MYR 137.75 | MYR 0.02 | −0.01% |
| 2026-10-09 | MYR 137.75 | MYR 136.2 | MYR 1.55 | +1.14% |
| 2026-10-08 | MYR 136.2 | MYR 135.11 | MYR 1.09 | +0.81% |
| 2026-10-07 | MYR 135.11 | MYR 136.84 | MYR 1.73 | −1.26% |
| 2026-10-06 | MYR 136.84 | MYR 135.95 | MYR 0.89 | +0.66% |
| 2026-10-05 | MYR 135.95 | MYR 136.09 | MYR 0.14 | −0.11% |
| 2026-10-04 | MYR 136.09 | MYR 135.97 | MYR 0.12 | +0.09% |
| 2026-10-03 | MYR 135.97 | MYR 135.98 | MYR 0.01 | −0.01% |
| 2026-10-02 | MYR 135.98 | MYR 137.26 | MYR 1.27 | −0.93% |
| 2026-10-01 | MYR 137.26 | MYR 136.26 | MYR 1 | +0.73% |
| 2026-09-30 | MYR 136.26 | MYR 137.17 | MYR 0.9 | −0.66% |
| 2026-09-29 | MYR 137.17 | MYR 135.49 | MYR 1.67 | +1.24% |
| 2026-09-28 | MYR 135.49 | MYR 139.52 | MYR 4.03 | −2.89% |
| 2026-09-27 | MYR 139.52 | MYR 140.32 | MYR 0.8 | −0.57% |
| 2026-09-26 | MYR 140.32 | MYR 140.3 | MYR 0.02 | +0.01% |
| 2026-09-25 | MYR 140.3 | MYR 140.39 | MYR 0.09 | −0.06% |
| 2026-09-24 | MYR 140.39 | MYR 140.58 | MYR 0.19 | −0.14% |
| 2026-09-23 | MYR 140.58 | MYR 142.93 | MYR 2.36 | −1.65% |
| 2026-09-22 | MYR 142.93 | MYR 143.04 | MYR 0.11 | −0.08% |
| 2026-09-21 | MYR 143.04 | MYR 143.56 | MYR 0.52 | −0.36% |
| 2026-09-20 | MYR 143.56 | MYR 143.63 | MYR 0.08 | −0.05% |
| 2026-09-19 | MYR 143.63 | MYR 143.63 | MYR 0 | +0% |