سعر الذهب اليوم في كندا – عيار 6
سعر الذهب اليوم في كنداعيار 6
CAD 47.34
0.00 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 47.34 | CAD 47.34 | CAD 0 | +0% |
| 2026-10-17 | CAD 47.34 | CAD 47.34 | CAD 0 | +0.01% |
| 2026-10-16 | CAD 47.34 | CAD 47.45 | CAD 0.11 | −0.24% |
| 2026-10-15 | CAD 47.45 | CAD 46.87 | CAD 0.58 | +1.23% |
| 2026-10-14 | CAD 46.87 | CAD 47.51 | CAD 0.63 | −1.33% |
| 2026-10-13 | CAD 47.51 | CAD 47.91 | CAD 0.41 | −0.85% |
| 2026-10-12 | CAD 47.91 | CAD 48.1 | CAD 0.18 | −0.38% |
| 2026-10-11 | CAD 48.1 | CAD 48.06 | CAD 0.03 | +0.07% |
| 2026-10-10 | CAD 48.06 | CAD 48.06 | CAD 0 | +0% |
| 2026-10-09 | CAD 48.06 | CAD 47.36 | CAD 0.7 | +1.48% |
| 2026-10-08 | CAD 47.36 | CAD 47.13 | CAD 0.23 | +0.48% |
| 2026-10-07 | CAD 47.13 | CAD 47.6 | CAD 0.47 | −0.98% |
| 2026-10-06 | CAD 47.6 | CAD 47.44 | CAD 0.16 | +0.33% |
| 2026-10-05 | CAD 47.44 | CAD 47.48 | CAD 0.04 | −0.09% |
| 2026-10-04 | CAD 47.48 | CAD 47.43 | CAD 0.05 | +0.1% |
| 2026-10-03 | CAD 47.43 | CAD 47.43 | CAD 0 | +0% |
| 2026-10-02 | CAD 47.43 | CAD 47.78 | CAD 0.35 | −0.73% |
| 2026-10-01 | CAD 47.78 | CAD 47.54 | CAD 0.25 | +0.52% |
| 2026-09-30 | CAD 47.54 | CAD 47.68 | CAD 0.14 | −0.3% |
| 2026-09-29 | CAD 47.68 | CAD 47.04 | CAD 0.64 | +1.37% |
| 2026-09-28 | CAD 47.04 | CAD 48.47 | CAD 1.43 | −2.95% |
| 2026-09-27 | CAD 48.47 | CAD 48.7 | CAD 0.24 | −0.49% |
| 2026-09-26 | CAD 48.7 | CAD 48.7 | CAD 0.01 | +0.02% |
| 2026-09-25 | CAD 48.7 | CAD 48.59 | CAD 0.1 | +0.21% |
| 2026-09-24 | CAD 48.59 | CAD 48.6 | CAD 0.01 | −0.01% |
| 2026-09-23 | CAD 48.6 | CAD 49.33 | CAD 0.73 | −1.48% |
| 2026-09-22 | CAD 49.33 | CAD 49.23 | CAD 0.11 | +0.21% |
| 2026-09-21 | CAD 49.23 | CAD 49.21 | CAD 0.02 | +0.03% |
| 2026-09-20 | CAD 49.21 | CAD 49.21 | CAD 0 | −0% |
| 2026-09-19 | CAD 49.21 | CAD 49.2 | CAD 0.01 | +0.01% |