سعر الذهب اليوم في السودان – عيار 6
سعر الذهب اليوم في السودانعيار 6
SDG 20,137.97
0.28 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 20,137.97 | SDG 20,137.68 | SDG 0.28 | +0% |
| 2026-10-17 | SDG 20,137.68 | SDG 20,137.71 | SDG 0.03 | −0% |
| 2026-10-16 | SDG 20,137.71 | SDG 20,109.8 | SDG 27.92 | +0.14% |
| 2026-10-15 | SDG 20,109.8 | SDG 19,830.27 | SDG 279.53 | +1.41% |
| 2026-10-14 | SDG 19,830.27 | SDG 20,096.93 | SDG 266.66 | −1.33% |
| 2026-10-13 | SDG 20,096.93 | SDG 20,183.09 | SDG 86.16 | −0.43% |
| 2026-10-12 | SDG 20,183.09 | SDG 20,290.52 | SDG 107.42 | −0.53% |
| 2026-10-11 | SDG 20,290.52 | SDG 20,278.29 | SDG 12.23 | +0.06% |
| 2026-10-10 | SDG 20,278.29 | SDG 20,278.64 | SDG 0.35 | −0% |
| 2026-10-09 | SDG 20,278.64 | SDG 20,025.49 | SDG 253.15 | +1.26% |
| 2026-10-08 | SDG 20,025.49 | SDG 19,886.36 | SDG 139.13 | +0.7% |
| 2026-10-07 | SDG 19,886.36 | SDG 20,146.77 | SDG 260.41 | −1.29% |
| 2026-10-06 | SDG 20,146.77 | SDG 20,010.28 | SDG 136.49 | +0.68% |
| 2026-10-05 | SDG 20,010.28 | SDG 20,038.69 | SDG 28.41 | −0.14% |
| 2026-10-04 | SDG 20,038.69 | SDG 20,021.7 | SDG 16.99 | +0.08% |
| 2026-10-03 | SDG 20,021.7 | SDG 20,023.15 | SDG 1.45 | −0.01% |
| 2026-10-02 | SDG 20,023.15 | SDG 20,208.2 | SDG 185.05 | −0.92% |
| 2026-10-01 | SDG 20,208.2 | SDG 20,087.95 | SDG 120.25 | +0.6% |
| 2026-09-30 | SDG 20,087.95 | SDG 20,207.42 | SDG 119.47 | −0.59% |
| 2026-09-29 | SDG 20,207.42 | SDG 19,956.13 | SDG 251.29 | +1.26% |
| 2026-09-28 | SDG 19,956.13 | SDG 20,597.42 | SDG 641.29 | −3.11% |
| 2026-09-27 | SDG 20,597.42 | SDG 20,716.26 | SDG 118.83 | −0.57% |
| 2026-09-26 | SDG 20,716.26 | SDG 20,713.85 | SDG 2.41 | +0.01% |
| 2026-09-25 | SDG 20,713.85 | SDG 20,665.6 | SDG 48.25 | +0.23% |
| 2026-09-24 | SDG 20,665.6 | SDG 20,725.65 | SDG 60.06 | −0.29% |
| 2026-09-23 | SDG 20,725.65 | SDG 21,096 | SDG 370.34 | −1.76% |
| 2026-09-22 | SDG 21,096 | SDG 21,099.85 | SDG 3.86 | −0.02% |
| 2026-09-21 | SDG 21,099.85 | SDG 21,152.51 | SDG 52.66 | −0.25% |
| 2026-09-20 | SDG 21,152.51 | SDG 21,166.36 | SDG 13.86 | −0.07% |
| 2026-09-19 | SDG 21,166.36 | SDG 21,165.92 | SDG 0.44 | +0% |