سعر الذهب اليوم في المجر – عيار 6
سعر الذهب اليوم في المجرعيار 6
HUF 10,822.7
0.13 (0.00%)عيار 6
USD 33.48
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 6 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 10,822.7 | HUF 10,822.57 | HUF 0.13 | +0% |
| 2026-10-17 | HUF 10,822.57 | HUF 10,821.78 | HUF 0.8 | +0.01% |
| 2026-10-16 | HUF 10,821.78 | HUF 10,842.17 | HUF 20.39 | −0.19% |
| 2026-10-15 | HUF 10,842.17 | HUF 10,729.57 | HUF 112.59 | +1.05% |
| 2026-10-14 | HUF 10,729.57 | HUF 10,855.15 | HUF 125.58 | −1.16% |
| 2026-10-13 | HUF 10,855.15 | HUF 10,966.19 | HUF 111.03 | −1.01% |
| 2026-10-12 | HUF 10,966.19 | HUF 10,990.25 | HUF 24.06 | −0.22% |
| 2026-10-11 | HUF 10,990.25 | HUF 10,970.54 | HUF 19.71 | +0.18% |
| 2026-10-10 | HUF 10,970.54 | HUF 10,971.2 | HUF 0.66 | −0.01% |
| 2026-10-09 | HUF 10,971.2 | HUF 10,854.07 | HUF 117.14 | +1.08% |
| 2026-10-08 | HUF 10,854.07 | HUF 10,802.89 | HUF 51.18 | +0.47% |
| 2026-10-07 | HUF 10,802.89 | HUF 10,862.7 | HUF 59.81 | −0.55% |
| 2026-10-06 | HUF 10,862.7 | HUF 10,892.65 | HUF 29.96 | −0.28% |
| 2026-10-05 | HUF 10,892.65 | HUF 10,902.06 | HUF 9.41 | −0.09% |
| 2026-10-04 | HUF 10,902.06 | HUF 10,898.18 | HUF 3.88 | +0.04% |
| 2026-10-03 | HUF 10,898.18 | HUF 10,899.16 | HUF 0.98 | −0.01% |
| 2026-10-02 | HUF 10,899.16 | HUF 11,017.29 | HUF 118.13 | −1.07% |
| 2026-10-01 | HUF 11,017.29 | HUF 10,793.5 | HUF 223.79 | +2.07% |
| 2026-09-30 | HUF 10,793.5 | HUF 10,875.42 | HUF 81.92 | −0.75% |
| 2026-09-29 | HUF 10,875.42 | HUF 10,714.39 | HUF 161.03 | +1.5% |
| 2026-09-28 | HUF 10,714.39 | HUF 10,991.39 | HUF 277.01 | −2.52% |
| 2026-09-27 | HUF 10,991.39 | HUF 11,038.48 | HUF 47.09 | −0.43% |
| 2026-09-26 | HUF 11,038.48 | HUF 11,037.1 | HUF 1.38 | +0.01% |
| 2026-09-25 | HUF 11,037.1 | HUF 11,054.77 | HUF 17.67 | −0.16% |
| 2026-09-24 | HUF 11,054.77 | HUF 11,060.37 | HUF 5.6 | −0.05% |
| 2026-09-23 | HUF 11,060.37 | HUF 11,085.09 | HUF 24.71 | −0.22% |
| 2026-09-22 | HUF 11,085.09 | HUF 11,061.52 | HUF 23.57 | +0.21% |
| 2026-09-21 | HUF 11,061.52 | HUF 11,163.92 | HUF 102.4 | −0.92% |
| 2026-09-20 | HUF 11,163.92 | HUF 11,157.94 | HUF 5.98 | +0.05% |
| 2026-09-19 | HUF 11,157.94 | HUF 11,153.84 | HUF 4.11 | +0.04% |