سعر الذهب اليوم في المجر – عيار 6
سعر الذهب اليوم في المجرعيار 6
HUF 11,302.98
117.08 (1.05%)عيار 6
USD 35.63
0.40 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 6 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 11,302.98 | HUF 11,185.9 | HUF 117.08 | +1.05% |
| 2026-09-02 | HUF 11,185.9 | HUF 11,253.33 | HUF 67.43 | −0.6% |
| 2026-08-31 | HUF 11,253.33 | HUF 11,291.46 | HUF 38.13 | −0.34% |
| 2026-08-30 | HUF 11,291.46 | HUF 11,286.7 | HUF 4.76 | +0.04% |
| 2026-08-29 | HUF 11,286.7 | HUF 11,285.76 | HUF 0.94 | +0.01% |
| 2026-08-28 | HUF 11,285.76 | HUF 11,530.86 | HUF 245.1 | −2.13% |
| 2026-08-26 | HUF 11,530.86 | HUF 11,562.19 | HUF 31.33 | −0.27% |
| 2026-08-25 | HUF 11,562.19 | HUF 11,703.82 | HUF 141.63 | −1.21% |
| 2026-08-24 | HUF 11,703.82 | HUF 11,571.8 | HUF 132.02 | +1.14% |
| 2026-08-23 | HUF 11,571.8 | HUF 11,486.71 | HUF 85.1 | +0.74% |
| 2026-08-22 | HUF 11,486.71 | HUF 11,486.28 | HUF 0.42 | +0% |
| 2026-08-21 | HUF 11,486.28 | HUF 11,338.67 | HUF 147.62 | +1.3% |
| 2026-08-20 | HUF 11,338.67 | HUF 11,316.21 | HUF 22.46 | +0.2% |
| 2026-08-19 | HUF 11,316.21 | HUF 11,020.2 | HUF 296.01 | +2.69% |
| 2026-08-18 | HUF 11,020.2 | HUF 11,157.56 | HUF 137.36 | −1.23% |
| 2026-08-17 | HUF 11,157.56 | HUF 11,033.44 | HUF 124.11 | +1.12% |
| 2026-08-16 | HUF 11,033.44 | HUF 11,037.17 | HUF 3.72 | −0.03% |
| 2026-08-15 | HUF 11,037.17 | HUF 11,035.77 | HUF 1.4 | +0.01% |
| 2026-08-14 | HUF 11,035.77 | HUF 11,022.12 | HUF 13.65 | +0.12% |
| 2026-08-13 | HUF 11,022.12 | HUF 11,231.42 | HUF 209.3 | −1.86% |
| 2026-08-12 | HUF 11,231.42 | HUF 11,134.32 | HUF 97.1 | +0.87% |
| 2026-08-11 | HUF 11,134.32 | HUF 11,171.65 | HUF 37.33 | −0.33% |
| 2026-08-10 | HUF 11,171.65 | HUF 10,970.87 | HUF 200.78 | +1.83% |
| 2026-08-09 | HUF 10,970.87 | HUF 10,958.38 | HUF 12.49 | +0.11% |
| 2026-08-08 | HUF 10,958.38 | HUF 10,958.36 | HUF 0.01 | +0% |
| 2026-08-07 | HUF 10,958.36 | HUF 10,814.35 | HUF 144.01 | +1.33% |
| 2026-08-06 | HUF 10,814.35 | HUF 10,734.5 | HUF 79.85 | +0.74% |
| 2026-08-05 | HUF 10,734.5 | HUF 10,247.75 | HUF 486.75 | +4.75% |
| 2026-08-04 | HUF 10,247.75 | HUF 10,331.76 | HUF 84 | −0.81% |
| 2026-08-03 | HUF 10,331.76 | HUF 10,321.5 | HUF 10.26 | +0.1% |