سعر الذهب اليوم في الإمارات – عيار 10
سعر الذهب اليوم في الإماراتعيار 10
AED 204.94
0.00 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 204.94 | AED 204.93 | AED 0 | +0% |
| 2026-10-17 | AED 204.93 | AED 204.93 | AED 0 | −0% |
| 2026-10-16 | AED 204.93 | AED 204.66 | AED 0.28 | +0.14% |
| 2026-10-15 | AED 204.66 | AED 201.81 | AED 2.85 | +1.41% |
| 2026-10-14 | AED 201.81 | AED 204.52 | AED 2.71 | −1.33% |
| 2026-10-13 | AED 204.52 | AED 205.4 | AED 0.88 | −0.43% |
| 2026-10-12 | AED 205.4 | AED 206.5 | AED 1.1 | −0.53% |
| 2026-10-11 | AED 206.5 | AED 206.38 | AED 0.12 | +0.06% |
| 2026-10-10 | AED 206.38 | AED 206.39 | AED 0.01 | −0% |
| 2026-10-09 | AED 206.39 | AED 203.8 | AED 2.59 | +1.27% |
| 2026-10-08 | AED 203.8 | AED 202.38 | AED 1.42 | +0.7% |
| 2026-10-07 | AED 202.38 | AED 205.03 | AED 2.65 | −1.29% |
| 2026-10-06 | AED 205.03 | AED 203.64 | AED 1.39 | +0.68% |
| 2026-10-05 | AED 203.64 | AED 203.93 | AED 0.3 | −0.15% |
| 2026-10-04 | AED 203.93 | AED 203.77 | AED 0.17 | +0.08% |
| 2026-10-03 | AED 203.77 | AED 203.79 | AED 0.02 | −0.01% |
| 2026-10-02 | AED 203.79 | AED 205.65 | AED 1.86 | −0.9% |
| 2026-10-01 | AED 205.65 | AED 204.44 | AED 1.2 | +0.59% |
| 2026-09-30 | AED 204.44 | AED 205.66 | AED 1.22 | −0.59% |
| 2026-09-29 | AED 205.66 | AED 203.08 | AED 2.58 | +1.27% |
| 2026-09-28 | AED 203.08 | AED 209.62 | AED 6.54 | −3.12% |
| 2026-09-27 | AED 209.62 | AED 210.84 | AED 1.22 | −0.58% |
| 2026-09-26 | AED 210.84 | AED 210.82 | AED 0.02 | +0.01% |
| 2026-09-25 | AED 210.82 | AED 210.31 | AED 0.51 | +0.24% |
| 2026-09-24 | AED 210.31 | AED 210.92 | AED 0.6 | −0.29% |
| 2026-09-23 | AED 210.92 | AED 214.69 | AED 3.77 | −1.76% |
| 2026-09-22 | AED 214.69 | AED 214.73 | AED 0.04 | −0.02% |
| 2026-09-21 | AED 214.73 | AED 215.27 | AED 0.54 | −0.25% |
| 2026-09-20 | AED 215.27 | AED 215.42 | AED 0.15 | −0.07% |
| 2026-09-19 | AED 215.42 | AED 215.42 | AED 0 | −0% |