سعر الذهب اليوم في كوريا الجنوبية – عيار 10
سعر الذهب اليوم في كوريا الجنوبيةعيار 10
KRW 80,585.3
774.80 (0.97%)عيار 10
USD 59.34
0.62 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 80,585.3 | KRW 79,810.49 | KRW 774.8 | +0.97% |
| 2026-09-02 | KRW 79,810.49 | KRW 81,668.32 | KRW 1,857.83 | −2.27% |
| 2026-08-31 | KRW 81,668.32 | KRW 82,324.45 | KRW 656.13 | −0.8% |
| 2026-08-30 | KRW 82,324.45 | KRW 82,204.58 | KRW 119.87 | +0.15% |
| 2026-08-29 | KRW 82,204.58 | KRW 82,200.75 | KRW 3.83 | +0% |
| 2026-08-28 | KRW 82,200.75 | KRW 85,650.47 | KRW 3,449.73 | −4.03% |
| 2026-08-26 | KRW 85,650.47 | KRW 86,247.98 | KRW 597.51 | −0.69% |
| 2026-08-25 | KRW 86,247.98 | KRW 86,611.07 | KRW 363.09 | −0.42% |
| 2026-08-24 | KRW 86,611.07 | KRW 86,003.89 | KRW 607.18 | +0.71% |
| 2026-08-23 | KRW 86,003.89 | KRW 85,474.24 | KRW 529.65 | +0.62% |
| 2026-08-22 | KRW 85,474.24 | KRW 85,505.6 | KRW 31.35 | −0.04% |
| 2026-08-21 | KRW 85,505.6 | KRW 84,177.1 | KRW 1,328.5 | +1.58% |
| 2026-08-20 | KRW 84,177.1 | KRW 83,949.24 | KRW 227.86 | +0.27% |
| 2026-08-19 | KRW 83,949.24 | KRW 82,142.54 | KRW 1,806.7 | +2.2% |
| 2026-08-18 | KRW 82,142.54 | KRW 83,699.04 | KRW 1,556.5 | −1.86% |
| 2026-08-17 | KRW 83,699.04 | KRW 83,074.26 | KRW 624.77 | +0.75% |
| 2026-08-16 | KRW 83,074.26 | KRW 83,069.32 | KRW 4.94 | +0.01% |
| 2026-08-15 | KRW 83,069.32 | KRW 83,065.33 | KRW 4 | +0% |
| 2026-08-14 | KRW 83,065.33 | KRW 82,787.05 | KRW 278.28 | +0.34% |
| 2026-08-13 | KRW 82,787.05 | KRW 83,821.8 | KRW 1,034.75 | −1.23% |
| 2026-08-12 | KRW 83,821.8 | KRW 82,893.34 | KRW 928.46 | +1.12% |
| 2026-08-11 | KRW 82,893.34 | KRW 83,717.06 | KRW 823.73 | −0.98% |
| 2026-08-10 | KRW 83,717.06 | KRW 82,152.05 | KRW 1,565.01 | +1.91% |
| 2026-08-09 | KRW 82,152.05 | KRW 81,888.18 | KRW 263.88 | +0.32% |
| 2026-08-08 | KRW 81,888.18 | KRW 81,878.41 | KRW 9.76 | +0.01% |
| 2026-08-07 | KRW 81,878.41 | KRW 81,003.51 | KRW 874.9 | +1.08% |
| 2026-08-06 | KRW 81,003.51 | KRW 81,334.55 | KRW 331.04 | −0.41% |
| 2026-08-05 | KRW 81,334.55 | KRW 77,973.78 | KRW 3,360.77 | +4.31% |
| 2026-08-04 | KRW 77,973.78 | KRW 78,008.54 | KRW 34.76 | −0.04% |
| 2026-08-03 | KRW 78,008.54 | KRW 78,226.41 | KRW 217.87 | −0.28% |