سعر الذهب اليوم في كوريا الجنوبية – عيار 10
سعر الذهب اليوم في كوريا الجنوبيةعيار 10
KRW 74,481.68
3.01 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 74,481.68 | KRW 74,484.69 | KRW 3.01 | −0% |
| 2026-10-17 | KRW 74,484.69 | KRW 74,480.8 | KRW 3.89 | +0.01% |
| 2026-10-16 | KRW 74,480.8 | KRW 74,707.95 | KRW 227.15 | −0.3% |
| 2026-10-15 | KRW 74,707.95 | KRW 73,720.87 | KRW 987.08 | +1.34% |
| 2026-10-14 | KRW 73,720.87 | KRW 74,735.39 | KRW 1,014.52 | −1.36% |
| 2026-10-13 | KRW 74,735.39 | KRW 74,651.54 | KRW 83.85 | +0.11% |
| 2026-10-12 | KRW 74,651.54 | KRW 75,444.19 | KRW 792.65 | −1.05% |
| 2026-10-11 | KRW 75,444.19 | KRW 75,342.9 | KRW 101.29 | +0.13% |
| 2026-10-10 | KRW 75,342.9 | KRW 75,339.58 | KRW 3.31 | +0% |
| 2026-10-09 | KRW 75,339.58 | KRW 74,514.05 | KRW 825.53 | +1.11% |
| 2026-10-08 | KRW 74,514.05 | KRW 73,850.23 | KRW 663.82 | +0.9% |
| 2026-10-07 | KRW 73,850.23 | KRW 74,681.05 | KRW 830.82 | −1.11% |
| 2026-10-06 | KRW 74,681.05 | KRW 74,437.94 | KRW 243.11 | +0.33% |
| 2026-10-05 | KRW 74,437.94 | KRW 74,594.74 | KRW 156.8 | −0.21% |
| 2026-10-04 | KRW 74,594.74 | KRW 74,522.26 | KRW 72.48 | +0.1% |
| 2026-10-03 | KRW 74,522.26 | KRW 74,532.04 | KRW 9.78 | −0.01% |
| 2026-10-02 | KRW 74,532.04 | KRW 76,161.47 | KRW 1,629.43 | −2.14% |
| 2026-10-01 | KRW 76,161.47 | KRW 75,581.98 | KRW 579.49 | +0.77% |
| 2026-09-30 | KRW 75,581.98 | KRW 75,744.75 | KRW 162.77 | −0.21% |
| 2026-09-29 | KRW 75,744.75 | KRW 75,184.5 | KRW 560.25 | +0.75% |
| 2026-09-28 | KRW 75,184.5 | KRW 77,361.37 | KRW 2,176.87 | −2.81% |
| 2026-09-27 | KRW 77,361.37 | KRW 77,817.57 | KRW 456.2 | −0.59% |
| 2026-09-26 | KRW 77,817.57 | KRW 77,805.84 | KRW 11.73 | +0.02% |
| 2026-09-25 | KRW 77,805.84 | KRW 78,339.14 | KRW 533.31 | −0.68% |
| 2026-09-24 | KRW 78,339.14 | KRW 78,452.54 | KRW 113.4 | −0.14% |
| 2026-09-23 | KRW 78,452.54 | KRW 79,228.7 | KRW 776.16 | −0.98% |
| 2026-09-22 | KRW 79,228.7 | KRW 80,371.75 | KRW 1,143.05 | −1.42% |
| 2026-09-21 | KRW 80,371.75 | KRW 81,227.82 | KRW 856.07 | −1.05% |
| 2026-09-20 | KRW 81,227.82 | KRW 81,313.48 | KRW 85.66 | −0.11% |
| 2026-09-19 | KRW 81,313.48 | KRW 81,299.45 | KRW 14.02 | +0.02% |