سعر الذهب اليوم في التشيك – عيار 10
سعر الذهب اليوم في التشيكعيار 10
CZK 1,207.84
0.01 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,207.84 | CZK 1,207.82 | CZK 0.01 | +0% |
| 2026-10-17 | CZK 1,207.82 | CZK 1,207.82 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,207.82 | CZK 1,209.28 | CZK 1.47 | −0.12% |
| 2026-10-15 | CZK 1,209.28 | CZK 1,196.93 | CZK 12.36 | +1.03% |
| 2026-10-14 | CZK 1,196.93 | CZK 1,210.89 | CZK 13.96 | −1.15% |
| 2026-10-13 | CZK 1,210.89 | CZK 1,221.09 | CZK 10.2 | −0.84% |
| 2026-10-12 | CZK 1,221.09 | CZK 1,223.87 | CZK 2.78 | −0.23% |
| 2026-10-11 | CZK 1,223.87 | CZK 1,222.55 | CZK 1.32 | +0.11% |
| 2026-10-10 | CZK 1,222.55 | CZK 1,222.59 | CZK 0.04 | −0% |
| 2026-10-09 | CZK 1,222.59 | CZK 1,206.49 | CZK 16.1 | +1.33% |
| 2026-10-08 | CZK 1,206.49 | CZK 1,201.15 | CZK 5.34 | +0.44% |
| 2026-10-07 | CZK 1,201.15 | CZK 1,210.36 | CZK 9.21 | −0.76% |
| 2026-10-06 | CZK 1,210.36 | CZK 1,208.39 | CZK 1.98 | +0.16% |
| 2026-10-05 | CZK 1,208.39 | CZK 1,205.74 | CZK 2.65 | +0.22% |
| 2026-10-04 | CZK 1,205.74 | CZK 1,204.64 | CZK 1.1 | +0.09% |
| 2026-10-03 | CZK 1,204.64 | CZK 1,204.83 | CZK 0.19 | −0.02% |
| 2026-10-02 | CZK 1,204.83 | CZK 1,218.08 | CZK 13.25 | −1.09% |
| 2026-10-01 | CZK 1,218.08 | CZK 1,199.99 | CZK 18.09 | +1.51% |
| 2026-09-30 | CZK 1,199.99 | CZK 1,206.31 | CZK 6.32 | −0.52% |
| 2026-09-29 | CZK 1,206.31 | CZK 1,186.27 | CZK 20.03 | +1.69% |
| 2026-09-28 | CZK 1,186.27 | CZK 1,222.82 | CZK 36.55 | −2.99% |
| 2026-09-27 | CZK 1,222.82 | CZK 1,227.55 | CZK 4.73 | −0.39% |
| 2026-09-26 | CZK 1,227.55 | CZK 1,227.41 | CZK 0.14 | +0.01% |
| 2026-09-25 | CZK 1,227.41 | CZK 1,228.18 | CZK 0.77 | −0.06% |
| 2026-09-24 | CZK 1,228.18 | CZK 1,231.94 | CZK 3.76 | −0.31% |
| 2026-09-23 | CZK 1,231.94 | CZK 1,243.27 | CZK 11.33 | −0.91% |
| 2026-09-22 | CZK 1,243.27 | CZK 1,240.45 | CZK 2.83 | +0.23% |
| 2026-09-21 | CZK 1,240.45 | CZK 1,242.71 | CZK 2.26 | −0.18% |
| 2026-09-20 | CZK 1,242.71 | CZK 1,242.46 | CZK 0.25 | +0.02% |
| 2026-09-19 | CZK 1,242.46 | CZK 1,242.55 | CZK 0.09 | −0.01% |