سعر الذهب اليوم في كندا – عيار 10
سعر الذهب اليوم في كنداعيار 10
CAD 82.07
0.77 (0.95%)عيار 10
USD 59.34
0.62 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 82.07 | CAD 81.3 | CAD 0.77 | +0.95% |
| 2026-09-02 | CAD 81.3 | CAD 82.65 | CAD 1.36 | −1.64% |
| 2026-08-31 | CAD 82.65 | CAD 83.05 | CAD 0.39 | −0.47% |
| 2026-08-30 | CAD 83.05 | CAD 82.99 | CAD 0.05 | +0.06% |
| 2026-08-29 | CAD 82.99 | CAD 82.99 | CAD 0.01 | +0.01% |
| 2026-08-28 | CAD 82.99 | CAD 85.85 | CAD 2.86 | −3.33% |
| 2026-08-26 | CAD 85.85 | CAD 86.27 | CAD 0.42 | −0.49% |
| 2026-08-25 | CAD 86.27 | CAD 86.87 | CAD 0.59 | −0.68% |
| 2026-08-24 | CAD 86.87 | CAD 85.66 | CAD 1.21 | +1.41% |
| 2026-08-23 | CAD 85.66 | CAD 84.89 | CAD 0.76 | +0.9% |
| 2026-08-22 | CAD 84.89 | CAD 84.89 | CAD 0 | +0% |
| 2026-08-21 | CAD 84.89 | CAD 83.44 | CAD 1.45 | +1.74% |
| 2026-08-20 | CAD 83.44 | CAD 83.5 | CAD 0.06 | −0.07% |
| 2026-08-19 | CAD 83.5 | CAD 80.82 | CAD 2.67 | +3.31% |
| 2026-08-18 | CAD 80.82 | CAD 82.12 | CAD 1.3 | −1.58% |
| 2026-08-17 | CAD 82.12 | CAD 81.33 | CAD 0.79 | +0.97% |
| 2026-08-16 | CAD 81.33 | CAD 81.35 | CAD 0.02 | −0.02% |
| 2026-08-15 | CAD 81.35 | CAD 81.34 | CAD 0.01 | +0.01% |
| 2026-08-14 | CAD 81.34 | CAD 81.2 | CAD 0.14 | +0.18% |
| 2026-08-13 | CAD 81.2 | CAD 82.55 | CAD 1.35 | −1.64% |
| 2026-08-12 | CAD 82.55 | CAD 81.6 | CAD 0.96 | +1.17% |
| 2026-08-11 | CAD 81.6 | CAD 82.22 | CAD 0.63 | −0.76% |
| 2026-08-10 | CAD 82.22 | CAD 81.19 | CAD 1.04 | +1.28% |
| 2026-08-09 | CAD 81.19 | CAD 81.08 | CAD 0.1 | +0.13% |
| 2026-08-08 | CAD 81.08 | CAD 81.08 | CAD 0 | +0% |
| 2026-08-07 | CAD 81.08 | CAD 79.69 | CAD 1.39 | +1.74% |
| 2026-08-06 | CAD 79.69 | CAD 80.06 | CAD 0.36 | −0.45% |
| 2026-08-05 | CAD 80.06 | CAD 76.75 | CAD 3.31 | +4.31% |
| 2026-08-04 | CAD 76.75 | CAD 76.48 | CAD 0.27 | +0.36% |
| 2026-08-03 | CAD 76.48 | CAD 76.43 | CAD 0.05 | +0.06% |