سعر الذهب اليوم في كندا – عيار 10
سعر الذهب اليوم في كنداعيار 10
CAD 78.9
0.00 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 78.9 | CAD 78.9 | CAD 0 | +0% |
| 2026-10-17 | CAD 78.9 | CAD 78.89 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 78.89 | CAD 79.08 | CAD 0.19 | −0.24% |
| 2026-10-15 | CAD 79.08 | CAD 78.12 | CAD 0.96 | +1.23% |
| 2026-10-14 | CAD 78.12 | CAD 79.18 | CAD 1.05 | −1.33% |
| 2026-10-13 | CAD 79.18 | CAD 79.86 | CAD 0.68 | −0.85% |
| 2026-10-12 | CAD 79.86 | CAD 80.16 | CAD 0.3 | −0.38% |
| 2026-10-11 | CAD 80.16 | CAD 80.11 | CAD 0.05 | +0.07% |
| 2026-10-10 | CAD 80.11 | CAD 80.1 | CAD 0 | +0% |
| 2026-10-09 | CAD 80.1 | CAD 78.93 | CAD 1.17 | +1.48% |
| 2026-10-08 | CAD 78.93 | CAD 78.55 | CAD 0.38 | +0.48% |
| 2026-10-07 | CAD 78.55 | CAD 79.33 | CAD 0.78 | −0.98% |
| 2026-10-06 | CAD 79.33 | CAD 79.07 | CAD 0.26 | +0.33% |
| 2026-10-05 | CAD 79.07 | CAD 79.14 | CAD 0.07 | −0.09% |
| 2026-10-04 | CAD 79.14 | CAD 79.06 | CAD 0.08 | +0.1% |
| 2026-10-03 | CAD 79.06 | CAD 79.06 | CAD 0 | +0% |
| 2026-10-02 | CAD 79.06 | CAD 79.64 | CAD 0.58 | −0.73% |
| 2026-10-01 | CAD 79.64 | CAD 79.23 | CAD 0.41 | +0.52% |
| 2026-09-30 | CAD 79.23 | CAD 79.47 | CAD 0.24 | −0.3% |
| 2026-09-29 | CAD 79.47 | CAD 78.39 | CAD 1.07 | +1.37% |
| 2026-09-28 | CAD 78.39 | CAD 80.78 | CAD 2.38 | −2.95% |
| 2026-09-27 | CAD 80.78 | CAD 81.17 | CAD 0.4 | −0.49% |
| 2026-09-26 | CAD 81.17 | CAD 81.16 | CAD 0.01 | +0.02% |
| 2026-09-25 | CAD 81.16 | CAD 80.99 | CAD 0.17 | +0.21% |
| 2026-09-24 | CAD 80.99 | CAD 81 | CAD 0.01 | −0.01% |
| 2026-09-23 | CAD 81 | CAD 82.22 | CAD 1.22 | −1.48% |
| 2026-09-22 | CAD 82.22 | CAD 82.04 | CAD 0.18 | +0.21% |
| 2026-09-21 | CAD 82.04 | CAD 82.02 | CAD 0.03 | +0.03% |
| 2026-09-20 | CAD 82.02 | CAD 82.02 | CAD 0 | −0% |
| 2026-09-19 | CAD 82.02 | CAD 82.01 | CAD 0.01 | +0.01% |