سعر الذهب اليوم في ماليزيا – عيار 10
سعر الذهب اليوم في ماليزياعيار 10
MYR 240.16
2.64 (1.11%)عيار 10
USD 59.39
0.67 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 240.16 | MYR 237.52 | MYR 2.64 | +1.11% |
| 2026-09-02 | MYR 237.52 | MYR 240.65 | MYR 3.13 | −1.3% |
| 2026-08-31 | MYR 240.65 | MYR 240.54 | MYR 0.11 | +0.05% |
| 2026-08-30 | MYR 240.54 | MYR 240.29 | MYR 0.24 | +0.1% |
| 2026-08-29 | MYR 240.29 | MYR 240.27 | MYR 0.02 | +0.01% |
| 2026-08-28 | MYR 240.27 | MYR 249.06 | MYR 8.78 | −3.53% |
| 2026-08-26 | MYR 249.06 | MYR 251.87 | MYR 2.82 | −1.12% |
| 2026-08-25 | MYR 251.87 | MYR 253.57 | MYR 1.7 | −0.67% |
| 2026-08-24 | MYR 253.57 | MYR 250.74 | MYR 2.83 | +1.13% |
| 2026-08-23 | MYR 250.74 | MYR 249.06 | MYR 1.69 | +0.68% |
| 2026-08-22 | MYR 249.06 | MYR 249.05 | MYR 0.01 | +0% |
| 2026-08-21 | MYR 249.05 | MYR 244.99 | MYR 4.06 | +1.66% |
| 2026-08-20 | MYR 244.99 | MYR 244.62 | MYR 0.37 | +0.15% |
| 2026-08-19 | MYR 244.62 | MYR 236.13 | MYR 8.48 | +3.59% |
| 2026-08-18 | MYR 236.13 | MYR 240.44 | MYR 4.31 | −1.79% |
| 2026-08-17 | MYR 240.44 | MYR 239.64 | MYR 0.8 | +0.33% |
| 2026-08-16 | MYR 239.64 | MYR 239.55 | MYR 0.09 | +0.04% |
| 2026-08-15 | MYR 239.55 | MYR 239.54 | MYR 0.01 | +0% |
| 2026-08-14 | MYR 239.54 | MYR 238.33 | MYR 1.22 | +0.51% |
| 2026-08-13 | MYR 238.33 | MYR 242.07 | MYR 3.75 | −1.55% |
| 2026-08-12 | MYR 242.07 | MYR 239.87 | MYR 2.21 | +0.92% |
| 2026-08-11 | MYR 239.87 | MYR 241.61 | MYR 1.74 | −0.72% |
| 2026-08-10 | MYR 241.61 | MYR 237.71 | MYR 3.9 | +1.64% |
| 2026-08-09 | MYR 237.71 | MYR 237.93 | MYR 0.22 | −0.09% |
| 2026-08-08 | MYR 237.93 | MYR 237.93 | MYR 0 | −0% |
| 2026-08-07 | MYR 237.93 | MYR 232.79 | MYR 5.14 | +2.21% |
| 2026-08-06 | MYR 232.79 | MYR 233.65 | MYR 0.86 | −0.37% |
| 2026-08-05 | MYR 233.65 | MYR 223.04 | MYR 10.61 | +4.76% |
| 2026-08-04 | MYR 223.04 | MYR 223.21 | MYR 0.17 | −0.07% |
| 2026-08-03 | MYR 223.21 | MYR 222.62 | MYR 0.59 | +0.26% |