سعر الذهب اليوم في فيتنام – عيار 10
سعر الذهب اليوم في فيتنامعيار 10
VND 1,444,891.87
17.45 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 1,444,891.87 | VND 1,444,874.42 | VND 17.45 | +0% |
| 2026-10-17 | VND 1,444,874.42 | VND 1,444,867.58 | VND 6.83 | +0% |
| 2026-10-16 | VND 1,444,867.58 | VND 1,441,578.24 | VND 3,289.34 | +0.23% |
| 2026-10-15 | VND 1,441,578.24 | VND 1,422,954.86 | VND 18,623.38 | +1.31% |
| 2026-10-14 | VND 1,422,954.86 | VND 1,443,055.07 | VND 20,100.22 | −1.39% |
| 2026-10-13 | VND 1,443,055.07 | VND 1,450,467.7 | VND 7,412.63 | −0.51% |
| 2026-10-12 | VND 1,450,467.7 | VND 1,455,139.6 | VND 4,671.89 | −0.32% |
| 2026-10-11 | VND 1,455,139.6 | VND 1,454,260.74 | VND 878.86 | +0.06% |
| 2026-10-10 | VND 1,454,260.74 | VND 1,454,304.47 | VND 43.73 | −0% |
| 2026-10-09 | VND 1,454,304.47 | VND 1,437,067.71 | VND 17,236.76 | +1.2% |
| 2026-10-08 | VND 1,437,067.71 | VND 1,431,571.82 | VND 5,495.89 | +0.38% |
| 2026-10-07 | VND 1,431,571.82 | VND 1,450,997.25 | VND 19,425.43 | −1.34% |
| 2026-10-06 | VND 1,450,997.25 | VND 1,441,493.11 | VND 9,504.14 | +0.66% |
| 2026-10-05 | VND 1,441,493.11 | VND 1,442,825.72 | VND 1,332.6 | −0.09% |
| 2026-10-04 | VND 1,442,825.72 | VND 1,441,601.41 | VND 1,224.31 | +0.08% |
| 2026-10-03 | VND 1,441,601.41 | VND 1,441,740.64 | VND 139.23 | −0.01% |
| 2026-10-02 | VND 1,441,740.64 | VND 1,454,852.32 | VND 13,111.69 | −0.9% |
| 2026-10-01 | VND 1,454,852.32 | VND 1,445,082.23 | VND 9,770.09 | +0.68% |
| 2026-09-30 | VND 1,445,082.23 | VND 1,454,147.88 | VND 9,065.64 | −0.62% |
| 2026-09-29 | VND 1,454,147.88 | VND 1,436,262.88 | VND 17,884.99 | +1.25% |
| 2026-09-28 | VND 1,436,262.88 | VND 1,482,509.12 | VND 46,246.24 | −3.12% |
| 2026-09-27 | VND 1,482,509.12 | VND 1,491,065.25 | VND 8,556.13 | −0.57% |
| 2026-09-26 | VND 1,491,065.25 | VND 1,490,892.12 | VND 173.13 | +0.01% |
| 2026-09-25 | VND 1,490,892.12 | VND 1,488,335.15 | VND 2,556.97 | +0.17% |
| 2026-09-24 | VND 1,488,335.15 | VND 1,493,730 | VND 5,394.84 | −0.36% |
| 2026-09-23 | VND 1,493,730 | VND 1,520,686.75 | VND 26,956.75 | −1.77% |
| 2026-09-22 | VND 1,520,686.75 | VND 1,521,393.63 | VND 706.88 | −0.05% |
| 2026-09-21 | VND 1,521,393.63 | VND 1,525,161.72 | VND 3,768.08 | −0.25% |
| 2026-09-20 | VND 1,525,161.72 | VND 1,526,159.96 | VND 998.24 | −0.07% |
| 2026-09-19 | VND 1,526,159.96 | VND 1,526,127.93 | VND 32.03 | +0% |