سعر الذهب اليوم في الجزائر – عيار 10
سعر الذهب اليوم في الجزائرعيار 10
DZD 7,507.11
0.03 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 7,507.11 | DZD 7,507.07 | DZD 0.03 | +0% |
| 2026-10-17 | DZD 7,507.07 | DZD 7,507.17 | DZD 0.1 | −0% |
| 2026-10-16 | DZD 7,507.17 | DZD 7,508.55 | DZD 1.38 | −0.02% |
| 2026-10-15 | DZD 7,508.55 | DZD 7,403.9 | DZD 104.66 | +1.41% |
| 2026-10-14 | DZD 7,403.9 | DZD 7,496.11 | DZD 92.21 | −1.23% |
| 2026-10-13 | DZD 7,496.11 | DZD 7,539.77 | DZD 43.66 | −0.58% |
| 2026-10-12 | DZD 7,539.77 | DZD 7,570.61 | DZD 30.84 | −0.41% |
| 2026-10-11 | DZD 7,570.61 | DZD 7,564.71 | DZD 5.89 | +0.08% |
| 2026-10-10 | DZD 7,564.71 | DZD 7,565.15 | DZD 0.44 | −0.01% |
| 2026-10-09 | DZD 7,565.15 | DZD 7,466.83 | DZD 98.32 | +1.32% |
| 2026-10-08 | DZD 7,466.83 | DZD 7,420.04 | DZD 46.79 | +0.63% |
| 2026-10-07 | DZD 7,420.04 | DZD 7,515.91 | DZD 95.87 | −1.28% |
| 2026-10-06 | DZD 7,515.91 | DZD 7,469.23 | DZD 46.68 | +0.62% |
| 2026-10-05 | DZD 7,469.23 | DZD 7,441.21 | DZD 28.02 | +0.38% |
| 2026-10-04 | DZD 7,441.21 | DZD 7,438.73 | DZD 2.48 | +0.03% |
| 2026-10-03 | DZD 7,438.73 | DZD 7,442.1 | DZD 3.36 | −0.05% |
| 2026-10-02 | DZD 7,442.1 | DZD 7,504.83 | DZD 62.74 | −0.84% |
| 2026-10-01 | DZD 7,504.83 | DZD 7,460.06 | DZD 44.77 | +0.6% |
| 2026-09-30 | DZD 7,460.06 | DZD 7,500.5 | DZD 40.43 | −0.54% |
| 2026-09-29 | DZD 7,500.5 | DZD 7,400.26 | DZD 100.23 | +1.35% |
| 2026-09-28 | DZD 7,400.26 | DZD 7,645.79 | DZD 245.52 | −3.21% |
| 2026-09-27 | DZD 7,645.79 | DZD 7,684.13 | DZD 38.34 | −0.5% |
| 2026-09-26 | DZD 7,684.13 | DZD 7,684.67 | DZD 0.54 | −0.01% |
| 2026-09-25 | DZD 7,684.67 | DZD 7,669.59 | DZD 15.09 | +0.2% |
| 2026-09-24 | DZD 7,669.59 | DZD 7,700.29 | DZD 30.71 | −0.4% |
| 2026-09-23 | DZD 7,700.29 | DZD 7,831.75 | DZD 131.46 | −1.68% |
| 2026-09-22 | DZD 7,831.75 | DZD 7,830.57 | DZD 1.18 | +0.02% |
| 2026-09-21 | DZD 7,830.57 | DZD 7,851.39 | DZD 20.81 | −0.27% |
| 2026-09-20 | DZD 7,851.39 | DZD 7,852.84 | DZD 1.45 | −0.02% |
| 2026-09-19 | DZD 7,852.84 | DZD 7,852.62 | DZD 0.21 | +0% |