سعر الذهب اليوم في رومانيا – عيار 10
سعر الذهب اليوم في رومانياعيار 10
RON 263.96
0.00 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 263.96 | RON 263.96 | RON 0 | +0% |
| 2026-10-17 | RON 263.96 | RON 263.96 | RON 0 | −0% |
| 2026-10-16 | RON 263.96 | RON 265.05 | RON 1.09 | −0.41% |
| 2026-10-15 | RON 265.05 | RON 262.13 | RON 2.92 | +1.11% |
| 2026-10-14 | RON 262.13 | RON 265.33 | RON 3.2 | −1.2% |
| 2026-10-13 | RON 265.33 | RON 267.44 | RON 2.11 | −0.79% |
| 2026-10-12 | RON 267.44 | RON 267.86 | RON 0.42 | −0.16% |
| 2026-10-11 | RON 267.86 | RON 267.79 | RON 0.07 | +0.03% |
| 2026-10-10 | RON 267.79 | RON 267.8 | RON 0 | −0% |
| 2026-10-09 | RON 267.8 | RON 264.49 | RON 3.31 | +1.25% |
| 2026-10-08 | RON 264.49 | RON 263.34 | RON 1.15 | +0.44% |
| 2026-10-07 | RON 263.34 | RON 265.17 | RON 1.83 | −0.69% |
| 2026-10-06 | RON 265.17 | RON 263.99 | RON 1.19 | +0.45% |
| 2026-10-05 | RON 263.99 | RON 263.33 | RON 0.65 | +0.25% |
| 2026-10-04 | RON 263.33 | RON 263.07 | RON 0.27 | +0.1% |
| 2026-10-03 | RON 263.07 | RON 263.09 | RON 0.02 | −0.01% |
| 2026-10-02 | RON 263.09 | RON 266.12 | RON 3.03 | −1.14% |
| 2026-10-01 | RON 266.12 | RON 259.14 | RON 6.98 | +2.69% |
| 2026-09-30 | RON 259.14 | RON 260.64 | RON 1.5 | −0.58% |
| 2026-09-29 | RON 260.64 | RON 256.58 | RON 4.06 | +1.58% |
| 2026-09-28 | RON 256.58 | RON 264.58 | RON 8 | −3.02% |
| 2026-09-27 | RON 264.58 | RON 265.72 | RON 1.14 | −0.43% |
| 2026-09-26 | RON 265.72 | RON 265.69 | RON 0.03 | +0.01% |
| 2026-09-25 | RON 265.69 | RON 265.58 | RON 0.11 | +0.04% |
| 2026-09-24 | RON 265.58 | RON 266.15 | RON 0.57 | −0.22% |
| 2026-09-23 | RON 266.15 | RON 269.45 | RON 3.29 | −1.22% |
| 2026-09-22 | RON 269.45 | RON 268.43 | RON 1.02 | +0.38% |
| 2026-09-21 | RON 268.43 | RON 268.67 | RON 0.24 | −0.09% |
| 2026-09-20 | RON 268.67 | RON 268.75 | RON 0.08 | −0.03% |
| 2026-09-19 | RON 268.75 | RON 268.75 | RON 0.01 | +0% |