سعر الذهب اليوم في اليابان – عيار 10
سعر الذهب اليوم في اليابانعيار 10
JPY 8,817.24
0.11 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 8,817.24 | JPY 8,817.13 | JPY 0.11 | +0% |
| 2026-10-17 | JPY 8,817.13 | JPY 8,816.39 | JPY 0.74 | +0.01% |
| 2026-10-16 | JPY 8,816.39 | JPY 8,811.45 | JPY 4.94 | +0.06% |
| 2026-10-15 | JPY 8,811.45 | JPY 8,684.2 | JPY 127.25 | +1.47% |
| 2026-10-14 | JPY 8,684.2 | JPY 8,817.98 | JPY 133.78 | −1.52% |
| 2026-10-13 | JPY 8,817.98 | JPY 8,865.47 | JPY 47.49 | −0.54% |
| 2026-10-12 | JPY 8,865.47 | JPY 8,893.89 | JPY 28.42 | −0.32% |
| 2026-10-11 | JPY 8,893.89 | JPY 8,894.14 | JPY 0.25 | −0% |
| 2026-10-10 | JPY 8,894.14 | JPY 8,893.78 | JPY 0.37 | +0% |
| 2026-10-09 | JPY 8,893.78 | JPY 8,771.41 | JPY 122.36 | +1.4% |
| 2026-10-08 | JPY 8,771.41 | JPY 8,705.35 | JPY 66.07 | +0.76% |
| 2026-10-07 | JPY 8,705.35 | JPY 8,833.52 | JPY 128.18 | −1.45% |
| 2026-10-06 | JPY 8,833.52 | JPY 8,755.01 | JPY 78.52 | +0.9% |
| 2026-10-05 | JPY 8,755.01 | JPY 8,756.1 | JPY 1.09 | −0.01% |
| 2026-10-04 | JPY 8,756.1 | JPY 8,757.82 | JPY 1.72 | −0.02% |
| 2026-10-03 | JPY 8,757.82 | JPY 8,757.87 | JPY 0.06 | −0% |
| 2026-10-02 | JPY 8,757.87 | JPY 8,839.86 | JPY 81.99 | −0.93% |
| 2026-10-01 | JPY 8,839.86 | JPY 8,761.39 | JPY 78.47 | +0.9% |
| 2026-09-30 | JPY 8,761.39 | JPY 8,813.66 | JPY 52.27 | −0.59% |
| 2026-09-29 | JPY 8,813.66 | JPY 8,701.92 | JPY 111.74 | +1.28% |
| 2026-09-28 | JPY 8,701.92 | JPY 8,994.36 | JPY 292.44 | −3.25% |
| 2026-09-27 | JPY 8,994.36 | JPY 9,027.63 | JPY 33.27 | −0.37% |
| 2026-09-26 | JPY 9,027.63 | JPY 9,026.25 | JPY 1.38 | +0.02% |
| 2026-09-25 | JPY 9,026.25 | JPY 9,093.58 | JPY 67.33 | −0.74% |
| 2026-09-24 | JPY 9,093.58 | JPY 9,093.33 | JPY 0.25 | +0% |
| 2026-09-23 | JPY 9,093.33 | JPY 9,204.02 | JPY 110.69 | −1.2% |
| 2026-09-22 | JPY 9,204.02 | JPY 9,199.75 | JPY 4.28 | +0.05% |
| 2026-09-21 | JPY 9,199.75 | JPY 9,204 | JPY 4.26 | −0.05% |
| 2026-09-20 | JPY 9,204 | JPY 9,200.75 | JPY 3.26 | +0.04% |
| 2026-09-19 | JPY 9,200.75 | JPY 9,200.23 | JPY 0.52 | +0.01% |