سعر الذهب اليوم في اليابان – عيار 10
سعر الذهب اليوم في اليابانعيار 10
JPY 9,361.6
33.29 (0.36%)عيار 10
USD 59.34
0.62 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 9,361.6 | JPY 9,328.32 | JPY 33.29 | +0.36% |
| 2026-09-02 | JPY 9,328.32 | JPY 9,534.35 | JPY 206.03 | −2.16% |
| 2026-08-31 | JPY 9,534.35 | JPY 9,561.28 | JPY 26.94 | −0.28% |
| 2026-08-30 | JPY 9,561.28 | JPY 9,555.6 | JPY 5.68 | +0.06% |
| 2026-08-29 | JPY 9,555.6 | JPY 9,555.17 | JPY 0.43 | +0% |
| 2026-08-28 | JPY 9,555.17 | JPY 9,845.05 | JPY 289.88 | −2.94% |
| 2026-08-26 | JPY 9,845.05 | JPY 9,926.96 | JPY 81.9 | −0.83% |
| 2026-08-25 | JPY 9,926.96 | JPY 9,983.77 | JPY 56.82 | −0.57% |
| 2026-08-24 | JPY 9,983.77 | JPY 9,868.89 | JPY 114.88 | +1.16% |
| 2026-08-23 | JPY 9,868.89 | JPY 9,804.19 | JPY 64.7 | +0.66% |
| 2026-08-22 | JPY 9,804.19 | JPY 9,803.45 | JPY 0.73 | +0.01% |
| 2026-08-21 | JPY 9,803.45 | JPY 9,626.51 | JPY 176.94 | +1.84% |
| 2026-08-20 | JPY 9,626.51 | JPY 9,575.3 | JPY 51.21 | +0.53% |
| 2026-08-19 | JPY 9,575.3 | JPY 9,275.75 | JPY 299.55 | +3.23% |
| 2026-08-18 | JPY 9,275.75 | JPY 9,436.88 | JPY 161.12 | −1.71% |
| 2026-08-17 | JPY 9,436.88 | JPY 9,334.05 | JPY 102.82 | +1.1% |
| 2026-08-16 | JPY 9,334.05 | JPY 9,340.79 | JPY 6.74 | −0.07% |
| 2026-08-15 | JPY 9,340.79 | JPY 9,339.61 | JPY 1.18 | +0.01% |
| 2026-08-14 | JPY 9,339.61 | JPY 9,299.98 | JPY 39.64 | +0.43% |
| 2026-08-13 | JPY 9,299.98 | JPY 9,436.27 | JPY 136.29 | −1.44% |
| 2026-08-12 | JPY 9,436.27 | JPY 9,333.25 | JPY 103.02 | +1.1% |
| 2026-08-11 | JPY 9,333.25 | JPY 9,392.16 | JPY 58.91 | −0.63% |
| 2026-08-10 | JPY 9,392.16 | JPY 9,187.75 | JPY 204.4 | +2.22% |
| 2026-08-09 | JPY 9,187.75 | JPY 9,177.89 | JPY 9.86 | +0.11% |
| 2026-08-08 | JPY 9,177.89 | JPY 9,177.88 | JPY 0.01 | +0% |
| 2026-08-07 | JPY 9,177.88 | JPY 9,010.83 | JPY 167.05 | +1.85% |
| 2026-08-06 | JPY 9,010.83 | JPY 9,011.1 | JPY 0.27 | −0% |
| 2026-08-05 | JPY 9,011.1 | JPY 8,604.71 | JPY 406.39 | +4.72% |
| 2026-08-04 | JPY 8,604.71 | JPY 8,570 | JPY 34.71 | +0.41% |
| 2026-08-03 | JPY 8,570 | JPY 8,603.56 | JPY 33.56 | −0.39% |